2018-10-03T03:46:01.331Z|I-OCEAN7-304-1214551|  24.97  14.812  40.794  33.224 1504.4083    75.7    6.24 21:00:00.96M
2018-10-03T03:46:06.391Z|I-OCEAN7-304-1214551|  24.93  14.814  40.790  33.219 1504.4095    76.1    6.27 21:00:06.04M
2018-10-03T03:46:11.446Z|I-OCEAN7-304-1214551|  24.98  14.814  40.788  33.216 1504.4075    77.2    6.36 21:00:11.10M
2018-10-03T03:46:16.507Z|I-OCEAN7-304-1214551|  25.01  14.814  40.785  33.214 1504.4049    76.6    6.31 21:00:16.16M
2018-10-03T03:46:21.567Z|I-OCEAN7-304-1214551|  25.01  14.814  40.815  33.241 1504.4360    76.1    6.27 21:00:21.22M
2018-10-03T03:46:26.627Z|I-OCEAN7-304-1214551|  25.01  14.814  40.836  33.260 1504.4583    76.6    6.31 21:00:26.27M
2018-10-03T03:46:31.687Z|I-OCEAN7-304-1214551|  25.01  14.814  40.861  33.283 1504.4850    76.4    6.30 21:00:31.33M
2018-10-03T03:46:36.748Z|I-OCEAN7-304-1214551|  24.98  14.814  40.861  33.283 1504.4834    77.2    6.36 21:00:36.39M
2018-10-03T03:46:41.808Z|I-OCEAN7-304-1214551|  24.97  14.813  40.830  33.255 1504.4500    76.4    6.30 21:00:41.45M
2018-10-03T03:46:46.868Z|I-OCEAN7-304-1214551|  24.97  14.813  40.821  33.248 1504.4404    76.4    6.30 21:00:46.51M
2018-10-03T03:46:51.928Z|I-OCEAN7-304-1214551|  24.97  14.813  40.806  33.234 1504.4237    75.9    6.26 21:00:51.57M
2018-10-03T03:46:56.984Z|I-OCEAN7-304-1214551|  24.95  14.812  40.793  33.222 1504.4088    75.1    6.19 21:00:56.63M