2018-10-03T03:44:04.956Z|I-OCEAN7-304-1214551|  25.00  14.813  40.878  33.300 1504.5009    76.5    6.31 20:58:04.59M
2018-10-03T03:44:10.016Z|I-OCEAN7-304-1214551|  25.00  14.813  40.878  33.300 1504.4999    76.0    6.26 20:58:09.65M
2018-10-03T03:44:15.076Z|I-OCEAN7-304-1214551|  24.99  14.812  41.044  33.451 1504.6749    76.1    6.27 20:58:14.71M
2018-10-03T03:44:20.186Z|I-OCEAN7-304-1214551|  24.99  14.812  41.124  33.524 1504.7611    75.9    6.24 20:58:19.77M
2018-10-03T03:44:25.197Z|I-OCEAN7-304-1214551|  25.01  14.813  41.164  33.560 1504.8036    75.3    6.19 20:58:24.87M
2018-10-03T03:44:30.252Z|I-OCEAN7-304-1214551|  25.01  14.813  41.187  33.581 1504.8284    75.9    6.24 20:58:29.89M
2018-10-03T03:44:35.317Z|I-OCEAN7-304-1214551|  25.01  14.813  41.187  33.581 1504.8286    75.6    6.22 20:58:34.94M
2018-10-03T03:44:40.377Z|I-OCEAN7-304-1214551|  25.03  14.813  41.154  33.551 1504.7936    75.2    6.18 20:58:40.02M
2018-10-03T03:44:45.437Z|I-OCEAN7-304-1214551|  25.00  14.813  41.045  33.451 1504.6771    75.0    6.17 20:58:45.08M
2018-10-03T03:44:50.501Z|I-OCEAN7-304-1214551|  25.00  14.813  40.964  33.378 1504.5914    74.9    6.17 20:58:50.14M
2018-10-03T03:44:55.558Z|I-OCEAN7-304-1214551|  24.98  14.813  40.906  33.325 1504.5298    74.8    6.16 20:58:55.20M