2018-10-03T03:42:03.530Z|I-OCEAN7-304-1214551|  25.01  14.810  40.759  33.193 1504.3685    75.6    6.23 20:56:03.16M
2018-10-03T03:42:08.585Z|I-OCEAN7-304-1214551|  25.07  14.811  40.758  33.192 1504.3698    75.5    6.23 20:56:08.23M
2018-10-03T03:42:13.651Z|I-OCEAN7-304-1214551|  25.01  14.811  40.757  33.191 1504.3685    75.9    6.26 20:56:13.28M
2018-10-03T03:42:18.706Z|I-OCEAN7-304-1214551|  24.99  14.812  40.757  33.190 1504.3693    75.8    6.25 20:56:18.34M
2018-10-03T03:42:23.766Z|I-OCEAN7-304-1214551|  24.99  14.812  40.757  33.190 1504.3696    75.5    6.22 20:56:23.40M
2018-10-03T03:42:28.826Z|I-OCEAN7-304-1214551|  24.99  14.812  40.757  33.190 1504.3698    75.6    6.23 20:56:28.46M
2018-10-03T03:42:33.887Z|I-OCEAN7-304-1214551|  24.99  14.812  40.756  33.190 1504.3699    75.5    6.23 20:56:33.52M
2018-10-03T03:42:38.947Z|I-OCEAN7-304-1214551|  24.99  14.812  40.756  33.189 1504.3695    75.5    6.22 20:56:38.58M
2018-10-03T03:42:44.007Z|I-OCEAN7-304-1214551|  24.99  14.812  40.756  33.189 1504.3696    75.5    6.22 20:56:43.63M
2018-10-03T03:42:49.067Z|I-OCEAN7-304-1214551|  24.99  14.813  40.756  33.189 1504.3707    75.5    6.23 20:56:48.69M
2018-10-03T03:42:54.128Z|I-OCEAN7-304-1214551|  24.99  14.813  40.756  33.189 1504.3717    75.7    6.24 20:56:53.75M
2018-10-03T03:42:59.184Z|I-OCEAN7-304-1214551|  24.96  14.813  40.783  33.213 1504.4001    75.5    6.22 20:56:58.81M