2018-10-03T03:42:03.530Z|I-OCEAN7-304-1214551| 25.01 14.810 40.759 33.193 1504.3685 75.6 6.23 20:56:03.16M 2018-10-03T03:42:08.585Z|I-OCEAN7-304-1214551| 25.07 14.811 40.758 33.192 1504.3698 75.5 6.23 20:56:08.23M 2018-10-03T03:42:13.651Z|I-OCEAN7-304-1214551| 25.01 14.811 40.757 33.191 1504.3685 75.9 6.26 20:56:13.28M 2018-10-03T03:42:18.706Z|I-OCEAN7-304-1214551| 24.99 14.812 40.757 33.190 1504.3693 75.8 6.25 20:56:18.34M 2018-10-03T03:42:23.766Z|I-OCEAN7-304-1214551| 24.99 14.812 40.757 33.190 1504.3696 75.5 6.22 20:56:23.40M 2018-10-03T03:42:28.826Z|I-OCEAN7-304-1214551| 24.99 14.812 40.757 33.190 1504.3698 75.6 6.23 20:56:28.46M 2018-10-03T03:42:33.887Z|I-OCEAN7-304-1214551| 24.99 14.812 40.756 33.190 1504.3699 75.5 6.23 20:56:33.52M 2018-10-03T03:42:38.947Z|I-OCEAN7-304-1214551| 24.99 14.812 40.756 33.189 1504.3695 75.5 6.22 20:56:38.58M 2018-10-03T03:42:44.007Z|I-OCEAN7-304-1214551| 24.99 14.812 40.756 33.189 1504.3696 75.5 6.22 20:56:43.63M 2018-10-03T03:42:49.067Z|I-OCEAN7-304-1214551| 24.99 14.813 40.756 33.189 1504.3707 75.5 6.23 20:56:48.69M 2018-10-03T03:42:54.128Z|I-OCEAN7-304-1214551| 24.99 14.813 40.756 33.189 1504.3717 75.7 6.24 20:56:53.75M 2018-10-03T03:42:59.184Z|I-OCEAN7-304-1214551| 24.96 14.813 40.783 33.213 1504.4001 75.5 6.22 20:56:58.81M