2018-10-03T03:37:05.007Z|I-OCEAN7-304-1214551|  25.05  14.811  40.791  33.222 1504.4047    76.2    6.28 20:51:04.63M
2018-10-03T03:37:10.072Z|I-OCEAN7-304-1214551|  25.05  14.811  40.789  33.220 1504.4022    76.5    6.30 20:51:09.68M
2018-10-03T03:37:15.127Z|I-OCEAN7-304-1214551|  25.02  14.811  40.786  33.217 1504.3997    75.8    6.24 20:51:14.74M
2018-10-03T03:37:20.187Z|I-OCEAN7-304-1214551|  25.01  14.811  40.784  33.215 1504.3973    76.4    6.30 20:51:19.80M
2018-10-03T03:37:25.248Z|I-OCEAN7-304-1214551|  25.03  14.811  40.782  33.213 1504.3959    76.3    6.29 20:51:24.86M
2018-10-03T03:37:30.308Z|I-OCEAN7-304-1214551|  25.04  14.811  40.780  33.212 1504.3943    76.7    6.33 20:51:29.92M
2018-10-03T03:37:35.368Z|I-OCEAN7-304-1214551|  25.04  14.811  40.779  33.211 1504.3931    76.8    6.33 20:51:35.00M
2018-10-03T03:37:40.423Z|I-OCEAN7-304-1214551|  25.05  14.811  40.778  33.209 1504.3916    76.7    6.33 20:51:40.06M
2018-10-03T03:37:45.488Z|I-OCEAN7-304-1214551|  25.08  14.811  40.777  33.209 1504.3907    76.5    6.31 20:51:45.11M
2018-10-03T03:37:50.544Z|I-OCEAN7-304-1214551|  25.05  14.811  40.776  33.208 1504.3889    76.3    6.29 20:51:50.18M
2018-10-03T03:37:55.604Z|I-OCEAN7-304-1214551|  25.06  14.811  40.775  33.207 1504.3883    76.2    6.28 20:51:55.23M