2018-10-03T03:35:03.836Z|I-OCEAN7-304-1214551| 25.00 14.811 40.783 33.215 1504.3962 75.7 6.24 20:49:03.45M 2018-10-03T03:35:08.901Z|I-OCEAN7-304-1214551| 25.00 14.811 40.781 33.213 1504.3943 75.6 6.23 20:49:08.51M 2018-10-03T03:35:13.957Z|I-OCEAN7-304-1214551| 25.01 14.811 40.779 33.211 1504.3916 75.8 6.25 20:49:13.57M 2018-10-03T03:35:19.021Z|I-OCEAN7-304-1214551| 25.02 14.811 40.776 33.209 1504.3882 75.5 6.23 20:49:18.63M 2018-10-03T03:35:24.077Z|I-OCEAN7-304-1214551| 25.02 14.811 40.774 33.206 1504.3854 74.8 6.17 20:49:23.69M 2018-10-03T03:35:29.141Z|I-OCEAN7-304-1214551| 25.05 14.810 40.771 33.204 1504.3832 75.1 6.19 20:49:28.75M 2018-10-03T03:35:34.198Z|I-OCEAN7-304-1214551| 25.05 14.810 40.769 33.203 1504.3802 75.9 6.26 20:49:33.81M 2018-10-03T03:35:39.262Z|I-OCEAN7-304-1214551| 25.05 14.810 40.768 33.201 1504.3787 75.6 6.24 20:49:38.86M 2018-10-03T03:35:44.318Z|I-OCEAN7-304-1214551| 25.00 14.810 40.767 33.201 1504.3771 75.9 6.26 20:49:43.92M 2018-10-03T03:35:49.373Z|I-OCEAN7-304-1214551| 25.05 14.810 40.767 33.201 1504.3778 76.0 6.27 20:49:49.00M 2018-10-03T03:35:54.433Z|I-OCEAN7-304-1214551| 25.02 14.810 40.767 33.201 1504.3765 76.9 6.34 20:49:54.06M 2018-10-03T03:35:59.501Z|I-OCEAN7-304-1214551| 24.99 14.810 40.766 33.200 1504.3757 77.0 6.35 20:49:59.12M