2018-10-03T03:35:03.836Z|I-OCEAN7-304-1214551|  25.00  14.811  40.783  33.215 1504.3962    75.7    6.24 20:49:03.45M
2018-10-03T03:35:08.901Z|I-OCEAN7-304-1214551|  25.00  14.811  40.781  33.213 1504.3943    75.6    6.23 20:49:08.51M
2018-10-03T03:35:13.957Z|I-OCEAN7-304-1214551|  25.01  14.811  40.779  33.211 1504.3916    75.8    6.25 20:49:13.57M
2018-10-03T03:35:19.021Z|I-OCEAN7-304-1214551|  25.02  14.811  40.776  33.209 1504.3882    75.5    6.23 20:49:18.63M
2018-10-03T03:35:24.077Z|I-OCEAN7-304-1214551|  25.02  14.811  40.774  33.206 1504.3854    74.8    6.17 20:49:23.69M
2018-10-03T03:35:29.141Z|I-OCEAN7-304-1214551|  25.05  14.810  40.771  33.204 1504.3832    75.1    6.19 20:49:28.75M
2018-10-03T03:35:34.198Z|I-OCEAN7-304-1214551|  25.05  14.810  40.769  33.203 1504.3802    75.9    6.26 20:49:33.81M
2018-10-03T03:35:39.262Z|I-OCEAN7-304-1214551|  25.05  14.810  40.768  33.201 1504.3787    75.6    6.24 20:49:38.86M
2018-10-03T03:35:44.318Z|I-OCEAN7-304-1214551|  25.00  14.810  40.767  33.201 1504.3771    75.9    6.26 20:49:43.92M
2018-10-03T03:35:49.373Z|I-OCEAN7-304-1214551|  25.05  14.810  40.767  33.201 1504.3778    76.0    6.27 20:49:49.00M
2018-10-03T03:35:54.433Z|I-OCEAN7-304-1214551|  25.02  14.810  40.767  33.201 1504.3765    76.9    6.34 20:49:54.06M
2018-10-03T03:35:59.501Z|I-OCEAN7-304-1214551|  24.99  14.810  40.766  33.200 1504.3757    77.0    6.35 20:49:59.12M