2018-10-03T03:31:00.981Z|I-OCEAN7-304-1214551|  25.08  14.812  40.873  33.296 1504.4944    75.9    6.25 20:45:00.58M
2018-10-03T03:31:06.035Z|I-OCEAN7-304-1214551|  25.08  14.811  40.869  33.292 1504.4890    75.5    6.22 20:45:05.64M
2018-10-03T03:31:11.100Z|I-OCEAN7-304-1214551|  25.06  14.811  40.855  33.280 1504.4740    75.3    6.21 20:45:10.70M
2018-10-03T03:31:16.156Z|I-OCEAN7-304-1214551|  25.06  14.811  40.839  33.266 1504.4568    75.0    6.18 20:45:15.76M
2018-10-03T03:31:21.220Z|I-OCEAN7-304-1214551|  25.06  14.811  40.838  33.265 1504.4550    75.1    6.19 20:45:20.81M
2018-10-03T03:31:26.276Z|I-OCEAN7-304-1214551|  25.07  14.811  40.821  33.249 1504.4369    75.2    6.20 20:45:25.87M
2018-10-03T03:31:31.341Z|I-OCEAN7-304-1214551|  25.03  14.811  40.804  33.234 1504.4183    75.0    6.18 20:45:30.93M
2018-10-03T03:31:36.392Z|I-OCEAN7-304-1214551|  25.08  14.811  40.803  33.232 1504.4182    75.5    6.22 20:45:36.01M
2018-10-03T03:31:41.452Z|I-OCEAN7-304-1214551|  25.03  14.811  40.802  33.232 1504.4164    75.8    6.25 20:45:41.07M
2018-10-03T03:31:46.512Z|I-OCEAN7-304-1214551|  25.03  14.811  40.801  33.231 1504.4152    76.2    6.28 20:45:46.13M
2018-10-03T03:31:51.572Z|I-OCEAN7-304-1214551|  25.03  14.811  40.799  33.229 1504.4143    76.3    6.29 20:45:51.18M
2018-10-03T03:31:56.633Z|I-OCEAN7-304-1214551|  25.06  14.811  40.787  33.218 1504.4014    76.2    6.28 20:45:56.24M