2018-10-03T03:29:04.605Z|I-OCEAN7-304-1214551|  25.07  14.810  40.870  33.295 1504.4865    77.1    6.35 20:43:04.21M
2018-10-03T03:29:09.665Z|I-OCEAN7-304-1214551|  25.11  14.810  40.871  33.296 1504.4878    76.7    6.32 20:43:09.27M
2018-10-03T03:29:14.725Z|I-OCEAN7-304-1214551|  25.10  14.810  40.872  33.296 1504.4889    76.6    6.31 20:43:14.33M
2018-10-03T03:29:19.786Z|I-OCEAN7-304-1214551|  25.09  14.810  40.864  33.289 1504.4806    77.0    6.35 20:43:19.39M
2018-10-03T03:29:24.846Z|I-OCEAN7-304-1214551|  25.12  14.810  40.862  33.287 1504.4792    76.7    6.32 20:43:24.45M
2018-10-03T03:29:29.906Z|I-OCEAN7-304-1214551|  25.12  14.810  40.860  33.286 1504.4769    76.6    6.31 20:43:29.50M
2018-10-03T03:29:34.961Z|I-OCEAN7-304-1214551|  25.06  14.810  40.845  33.272 1504.4595    76.5    6.31 20:43:34.57M
2018-10-03T03:29:40.021Z|I-OCEAN7-304-1214551|  25.07  14.810  40.843  33.270 1504.4584    76.7    6.32 20:43:39.62M
2018-10-03T03:29:45.082Z|I-OCEAN7-304-1214551|  25.07  14.810  40.874  33.298 1504.4904    77.0    6.34 20:43:44.68M
2018-10-03T03:29:50.142Z|I-OCEAN7-304-1214551|  25.01  14.810  40.874  33.298 1504.4897    76.9    6.34 20:43:49.74M
2018-10-03T03:29:55.202Z|I-OCEAN7-304-1214551|  25.04  14.810  40.873  33.298 1504.4896    76.8    6.33 20:43:54.80M