2018-10-03T03:24:01.549Z|I-OCEAN7-304-1214551| 25.10 14.812 40.693 33.131 1504.3055 76.2 6.29 20:38:01.14M 2018-10-03T03:24:06.606Z|I-OCEAN7-304-1214551| 25.05 14.812 40.692 33.130 1504.3031 76.5 6.31 20:38:06.20M 2018-10-03T03:24:11.664Z|I-OCEAN7-304-1214551| 25.05 14.813 40.690 33.129 1504.3013 76.5 6.31 20:38:11.26M 2018-10-03T03:24:16.726Z|I-OCEAN7-304-1214551| 25.05 14.813 40.688 33.127 1504.2992 76.8 6.34 20:38:16.32M 2018-10-03T03:24:21.787Z|I-OCEAN7-304-1214551| 25.05 14.813 40.686 33.125 1504.2972 76.3 6.30 20:38:21.38M 2018-10-03T03:24:26.847Z|I-OCEAN7-304-1214551| 25.06 14.813 40.684 33.123 1504.2963 75.5 6.22 20:38:26.44M 2018-10-03T03:24:31.907Z|I-OCEAN7-304-1214551| 25.06 14.813 40.683 33.122 1504.2955 74.9 6.18 20:38:31.49M 2018-10-03T03:24:36.707Z|I-OCEAN7-304-1214551| 25.07 14.813 40.682 33.121 1504.2938 74.4 6.13 20:38:36.55M 2018-10-03T03:24:41.764Z|I-OCEAN7-304-1214551| 25.06 14.813 40.681 33.120 1504.2925 74.9 6.18 20:38:41.36M 2018-10-03T03:24:46.823Z|I-OCEAN7-304-1214551| 25.08 14.813 40.680 33.119 1504.2922 74.9 6.18 20:38:46.42M 2018-10-03T03:24:51.886Z|I-OCEAN7-304-1214551| 25.08 14.813 40.679 33.118 1504.2908 75.4 6.22 20:38:51.47M 2018-10-03T03:24:56.944Z|I-OCEAN7-304-1214551| 25.07 14.813 40.677 33.117 1504.2883 75.4 6.22 20:38:56.53M