2018-10-03T03:22:00.120Z|I-OCEAN7-304-1214551|  25.12  14.813  40.940  33.356 1504.5674    76.7    6.31 20:35:59.70M
2018-10-03T03:22:05.176Z|I-OCEAN7-304-1214551|  25.09  14.812  40.875  33.297 1504.4976    76.4    6.29 20:36:04.76M
2018-10-03T03:22:10.241Z|I-OCEAN7-304-1214551|  25.08  14.812  40.836  33.262 1504.4568    76.8    6.33 20:36:09.82M
2018-10-03T03:22:15.299Z|I-OCEAN7-304-1214551|  25.08  14.813  40.806  33.234 1504.4246    76.6    6.32 20:36:14.87M
2018-10-03T03:22:20.356Z|I-OCEAN7-304-1214551|  25.11  14.813  40.783  33.214 1504.4017    76.5    6.30 20:36:19.93M
2018-10-03T03:22:25.421Z|I-OCEAN7-304-1214551|  25.07  14.813  40.759  33.191 1504.3757    76.6    6.31 20:36:25.01M
2018-10-03T03:22:30.472Z|I-OCEAN7-304-1214551|  25.10  14.813  40.751  33.184 1504.3674    77.0    6.35 20:36:30.07M
2018-10-03T03:22:35.532Z|I-OCEAN7-304-1214551|  25.13  14.813  40.749  33.182 1504.3665    76.6    6.32 20:36:35.13M
2018-10-03T03:22:40.592Z|I-OCEAN7-304-1214551|  25.13  14.813  40.732  33.167 1504.3484    76.7    6.32 20:36:40.18M
2018-10-03T03:22:45.652Z|I-OCEAN7-304-1214551|  25.08  14.813  40.730  33.165 1504.3455    76.6    6.32 20:36:45.24M
2018-10-03T03:22:50.713Z|I-OCEAN7-304-1214551|  25.13  14.812  40.710  33.147 1504.3241    76.4    6.30 20:36:50.30M
2018-10-03T03:22:55.779Z|I-OCEAN7-304-1214551|  25.13  14.812  40.678  33.118 1504.2897    77.0    6.36 20:36:55.36M