2018-10-03T03:20:04.005Z|I-OCEAN7-304-1214551|  25.13  14.811  40.703  33.141 1504.3136    77.1    6.36 20:34:03.59M
2018-10-03T03:20:09.065Z|I-OCEAN7-304-1214551|  25.10  14.811  40.708  33.146 1504.3186    76.4    6.30 20:34:08.64M
2018-10-03T03:20:14.125Z|I-OCEAN7-304-1214551|  25.15  14.811  40.709  33.147 1504.3198    76.8    6.34 20:34:13.70M
2018-10-03T03:20:19.186Z|I-OCEAN7-304-1214551|  25.10  14.811  40.709  33.148 1504.3195    76.7    6.32 20:34:18.76M
2018-10-03T03:20:23.991Z|I-OCEAN7-304-1214551|  25.11  14.811  40.689  33.129 1504.2981    76.3    6.29 20:34:23.82M
2018-10-03T03:20:29.047Z|I-OCEAN7-304-1214551|  25.11  14.811  40.696  33.136 1504.3059    76.1    6.28 20:34:28.62M
2018-10-03T03:20:34.101Z|I-OCEAN7-304-1214551|  25.14  14.811  40.766  33.200 1504.3805    77.5    6.39 20:34:33.68M
2018-10-03T03:20:39.162Z|I-OCEAN7-304-1214551|  25.10  14.811  40.766  33.199 1504.3801    77.3    6.37 20:34:38.74M
2018-10-03T03:20:44.272Z|I-OCEAN7-304-1214551|  25.10  14.811  40.766  33.199 1504.3800    76.2    6.28 20:34:43.80M
2018-10-03T03:20:49.282Z|I-OCEAN7-304-1214551|  25.10  14.812  40.733  33.168 1504.3461    76.1    6.27 20:34:48.90M
2018-10-03T03:20:54.342Z|I-OCEAN7-304-1214551|  25.12  14.812  40.733  33.168 1504.3468    76.9    6.34 20:34:53.92M
2018-10-03T03:20:59.402Z|I-OCEAN7-304-1214551|  25.12  14.812  40.681  33.121 1504.2924    77.6    6.40 20:34:58.97M