2018-10-03T03:18:03.100Z|I-OCEAN7-304-1214551|  25.13  14.812  40.679  33.120 1504.2896    76.1    6.28 20:32:02.67M
2018-10-03T03:18:08.157Z|I-OCEAN7-304-1214551|  25.13  14.811  40.678  33.119 1504.2877    76.1    6.27 20:32:07.72M
2018-10-03T03:18:13.217Z|I-OCEAN7-304-1214551|  25.16  14.811  40.676  33.117 1504.2860    75.9    6.26 20:32:12.78M
2018-10-03T03:18:18.275Z|I-OCEAN7-304-1214551|  25.10  14.811  40.663  33.105 1504.2715    75.5    6.23 20:32:17.84M
2018-10-03T03:18:23.070Z|I-OCEAN7-304-1214551|  25.14  14.811  40.661  33.104 1504.2699    75.6    6.24 20:32:22.90M
2018-10-03T03:18:28.138Z|I-OCEAN7-304-1214551|  25.14  14.811  40.663  33.105 1504.2717    77.0    6.35 20:32:27.70M
2018-10-03T03:18:32.931Z|I-OCEAN7-304-1214551|  25.14  14.811  40.702  33.141 1504.3132    77.6    6.40 20:32:32.76M
2018-10-03T03:18:37.991Z|I-OCEAN7-304-1214551|  25.12  14.811  40.702  33.141 1504.3126    77.0    6.35 20:32:37.57M
2018-10-03T03:18:43.054Z|I-OCEAN7-304-1214551|  25.12  14.811  40.701  33.140 1504.3115    76.1    6.28 20:32:42.62M
2018-10-03T03:18:48.111Z|I-OCEAN7-304-1214551|  25.12  14.811  40.686  33.126 1504.2958    76.4    6.30 20:32:47.69M
2018-10-03T03:18:53.174Z|I-OCEAN7-304-1214551|  25.15  14.812  40.683  33.123 1504.2946    76.4    6.30 20:32:52.74M
2018-10-03T03:18:58.227Z|I-OCEAN7-304-1214551|  25.13  14.812  40.631  33.075 1504.2386    77.5    6.40 20:32:57.80M