2018-10-03T03:16:01.924Z|I-OCEAN7-304-1214551| 25.17 14.811 40.623 33.069 1504.2305 76.5 6.31 20:30:01.49M 2018-10-03T03:16:06.979Z|I-OCEAN7-304-1214551| 25.16 14.811 40.623 33.069 1504.2301 75.5 6.23 20:30:06.55M 2018-10-03T03:16:12.044Z|I-OCEAN7-304-1214551| 25.16 14.811 40.623 33.069 1504.2303 75.4 6.22 20:30:11.61M 2018-10-03T03:16:17.099Z|I-OCEAN7-304-1214551| 25.12 14.812 40.623 33.069 1504.2299 75.0 6.19 20:30:16.67M 2018-10-03T03:16:22.160Z|I-OCEAN7-304-1214551| 25.13 14.812 40.624 33.069 1504.2303 75.5 6.23 20:30:21.72M 2018-10-03T03:16:27.220Z|I-OCEAN7-304-1214551| 25.16 14.812 40.617 33.063 1504.2238 77.1 6.36 20:30:26.79M 2018-10-03T03:16:32.280Z|I-OCEAN7-304-1214551| 25.16 14.812 40.616 33.063 1504.2236 77.4 6.39 20:30:31.84M 2018-10-03T03:16:37.340Z|I-OCEAN7-304-1214551| 25.16 14.812 40.616 33.062 1504.2234 77.9 6.43 20:30:36.90M 2018-10-03T03:16:42.401Z|I-OCEAN7-304-1214551| 25.16 14.812 40.616 33.062 1504.2228 77.1 6.36 20:30:41.96M 2018-10-03T03:16:47.457Z|I-OCEAN7-304-1214551| 25.12 14.812 40.616 33.062 1504.2218 77.0 6.35 20:30:47.04M 2018-10-03T03:16:52.521Z|I-OCEAN7-304-1214551| 25.12 14.811 40.615 33.062 1504.2212 76.8 6.34 20:30:52.10M 2018-10-03T03:16:57.581Z|I-OCEAN7-304-1214551| 25.12 14.811 40.663 33.105 1504.2712 78.2 6.45 20:30:57.16M