2018-10-03T03:13:04.836Z|I-OCEAN7-304-1214551|  25.20  14.812  40.667  33.108 1504.2788    75.8    6.25 20:27:04.40M
2018-10-03T03:13:09.897Z|I-OCEAN7-304-1214551|  25.20  14.812  40.677  33.117 1504.2903    76.6    6.32 20:27:09.46M
2018-10-03T03:13:14.956Z|I-OCEAN7-304-1214551|  25.19  14.812  40.697  33.135 1504.3114    76.3    6.29 20:27:14.52M
2018-10-03T03:13:20.016Z|I-OCEAN7-304-1214551|  25.17  14.812  40.698  33.137 1504.3121    76.4    6.30 20:27:19.58M
2018-10-03T03:13:25.076Z|I-OCEAN7-304-1214551|  25.16  14.812  40.700  33.138 1504.3136    76.6    6.32 20:27:24.64M
2018-10-03T03:13:30.137Z|I-OCEAN7-304-1214551|  25.13  14.812  40.751  33.184 1504.3669    76.9    6.34 20:27:29.70M
2018-10-03T03:13:35.197Z|I-OCEAN7-304-1214551|  25.17  14.812  40.751  33.184 1504.3673    77.6    6.40 20:27:34.75M
2018-10-03T03:13:40.259Z|I-OCEAN7-304-1214551|  25.19  14.812  40.723  33.159 1504.3385    77.1    6.36 20:27:39.81M
2018-10-03T03:13:45.317Z|I-OCEAN7-304-1214551|  25.14  14.812  40.699  33.137 1504.3124    76.5    6.31 20:27:44.87M
2018-10-03T03:13:50.375Z|I-OCEAN7-304-1214551|  25.17  14.813  40.677  33.117 1504.2892    76.6    6.32 20:27:49.93M
2018-10-03T03:13:55.428Z|I-OCEAN7-304-1214551|  25.17  14.812  40.653  33.095 1504.2634    76.7    6.33 20:27:55.01M