2018-10-03T03:11:03.665Z|I-OCEAN7-304-1214551|  25.20  14.812  40.603  33.050 1504.2108    77.1    6.36 20:25:03.23M
2018-10-03T03:11:08.725Z|I-OCEAN7-304-1214551|  25.20  14.812  40.613  33.059 1504.2206    76.8    6.34 20:25:08.29M
2018-10-03T03:11:13.785Z|I-OCEAN7-304-1214551|  25.15  14.812  40.614  33.060 1504.2208    76.3    6.30 20:25:13.35M
2018-10-03T03:11:18.845Z|I-OCEAN7-304-1214551|  25.15  14.812  40.628  33.073 1504.2352    75.7    6.25 20:25:18.41M
2018-10-03T03:11:23.906Z|I-OCEAN7-304-1214551|  25.16  14.812  40.628  33.074 1504.2362    76.7    6.33 20:25:23.46M
2018-10-03T03:11:28.961Z|I-OCEAN7-304-1214551|  25.15  14.812  40.630  33.075 1504.2379    76.8    6.34 20:25:28.52M
2018-10-03T03:11:34.026Z|I-OCEAN7-304-1214551|  25.15  14.812  40.631  33.076 1504.2405    76.9    6.34 20:25:33.58M
2018-10-03T03:11:39.135Z|I-OCEAN7-304-1214551|  25.18  14.812  40.633  33.077 1504.2429    76.1    6.28 20:25:38.64M
2018-10-03T03:11:44.147Z|I-OCEAN7-304-1214551|  25.20  14.812  40.635  33.079 1504.2456    75.6    6.23 20:25:43.75M
2018-10-03T03:11:49.202Z|I-OCEAN7-304-1214551|  25.18  14.812  40.636  33.080 1504.2468    76.3    6.29 20:25:48.76M
2018-10-03T03:11:54.262Z|I-OCEAN7-304-1214551|  25.23  14.812  40.638  33.081 1504.2487    75.9    6.26 20:25:53.82M
2018-10-03T03:11:59.322Z|I-OCEAN7-304-1214551|  25.18  14.812  40.632  33.076 1504.2418    76.8    6.34 20:25:58.87M