2018-10-03T03:11:03.665Z|I-OCEAN7-304-1214551| 25.20 14.812 40.603 33.050 1504.2108 77.1 6.36 20:25:03.23M 2018-10-03T03:11:08.725Z|I-OCEAN7-304-1214551| 25.20 14.812 40.613 33.059 1504.2206 76.8 6.34 20:25:08.29M 2018-10-03T03:11:13.785Z|I-OCEAN7-304-1214551| 25.15 14.812 40.614 33.060 1504.2208 76.3 6.30 20:25:13.35M 2018-10-03T03:11:18.845Z|I-OCEAN7-304-1214551| 25.15 14.812 40.628 33.073 1504.2352 75.7 6.25 20:25:18.41M 2018-10-03T03:11:23.906Z|I-OCEAN7-304-1214551| 25.16 14.812 40.628 33.074 1504.2362 76.7 6.33 20:25:23.46M 2018-10-03T03:11:28.961Z|I-OCEAN7-304-1214551| 25.15 14.812 40.630 33.075 1504.2379 76.8 6.34 20:25:28.52M 2018-10-03T03:11:34.026Z|I-OCEAN7-304-1214551| 25.15 14.812 40.631 33.076 1504.2405 76.9 6.34 20:25:33.58M 2018-10-03T03:11:39.135Z|I-OCEAN7-304-1214551| 25.18 14.812 40.633 33.077 1504.2429 76.1 6.28 20:25:38.64M 2018-10-03T03:11:44.147Z|I-OCEAN7-304-1214551| 25.20 14.812 40.635 33.079 1504.2456 75.6 6.23 20:25:43.75M 2018-10-03T03:11:49.202Z|I-OCEAN7-304-1214551| 25.18 14.812 40.636 33.080 1504.2468 76.3 6.29 20:25:48.76M 2018-10-03T03:11:54.262Z|I-OCEAN7-304-1214551| 25.23 14.812 40.638 33.081 1504.2487 75.9 6.26 20:25:53.82M 2018-10-03T03:11:59.322Z|I-OCEAN7-304-1214551| 25.18 14.812 40.632 33.076 1504.2418 76.8 6.34 20:25:58.87M