2018-10-03T03:07:01.324Z|I-OCEAN7-304-1214551|  25.23  14.812  40.650  33.093 1504.2607    76.8    6.34 20:21:00.87M
2018-10-03T03:07:06.384Z|I-OCEAN7-304-1214551|  25.18  14.812  40.660  33.102 1504.2711    76.5    6.31 20:21:05.93M
2018-10-03T03:07:11.444Z|I-OCEAN7-304-1214551|  25.18  14.812  40.675  33.116 1504.2878    76.8    6.33 20:21:11.00M
2018-10-03T03:07:16.499Z|I-OCEAN7-304-1214551|  25.18  14.813  40.671  33.112 1504.2847    77.8    6.42 20:21:16.06M
2018-10-03T03:07:21.559Z|I-OCEAN7-304-1214551|  25.18  14.813  40.654  33.096 1504.2668    77.2    6.37 20:21:21.12M
2018-10-03T03:07:26.620Z|I-OCEAN7-304-1214551|  25.18  14.813  40.653  33.094 1504.2654    76.8    6.34 20:21:26.18M
2018-10-03T03:07:31.680Z|I-OCEAN7-304-1214551|  25.18  14.813  40.654  33.095 1504.2665    77.4    6.38 20:21:31.24M
2018-10-03T03:07:36.740Z|I-OCEAN7-304-1214551|  25.24  14.813  40.654  33.096 1504.2682    77.7    6.41 20:21:36.29M
2018-10-03T03:07:41.800Z|I-OCEAN7-304-1214551|  25.26  14.813  40.654  33.096 1504.2684    76.9    6.34 20:21:41.35M
2018-10-03T03:07:46.861Z|I-OCEAN7-304-1214551|  25.23  14.813  40.654  33.096 1504.2683    76.9    6.34 20:21:46.41M
2018-10-03T03:07:51.916Z|I-OCEAN7-304-1214551|  25.23  14.813  40.655  33.096 1504.2681    77.1    6.36 20:21:51.47M
2018-10-03T03:07:56.981Z|I-OCEAN7-304-1214551|  25.23  14.813  40.655  33.096 1504.2673    76.4    6.31 20:21:56.53M