2018-10-03T03:05:04.958Z|I-OCEAN7-304-1214551|  25.29  14.813  40.649  33.091 1504.2635    77.3    6.37 20:19:04.50M
2018-10-03T03:05:10.013Z|I-OCEAN7-304-1214551|  25.25  14.813  40.649  33.091 1504.2629    77.3    6.38 20:19:09.56M
2018-10-03T03:05:15.073Z|I-OCEAN7-304-1214551|  25.19  14.814  40.638  33.080 1504.2515    77.4    6.38 20:19:14.62M
2018-10-03T03:05:20.133Z|I-OCEAN7-304-1214551|  25.19  14.814  40.637  33.079 1504.2509    77.8    6.42 20:19:19.67M
2018-10-03T03:05:25.194Z|I-OCEAN7-304-1214551|  25.20  14.814  40.636  33.078 1504.2496    77.8    6.42 20:19:24.73M
2018-10-03T03:05:30.249Z|I-OCEAN7-304-1214551|  25.21  14.814  40.635  33.077 1504.2480    77.8    6.42 20:19:29.79M
2018-10-03T03:05:35.314Z|I-OCEAN7-304-1214551|  25.21  14.813  40.633  33.076 1504.2462    77.8    6.42 20:19:34.85M
2018-10-03T03:05:40.373Z|I-OCEAN7-304-1214551|  25.24  14.813  40.640  33.082 1504.2526    77.3    6.38 20:19:39.91M
2018-10-03T03:05:45.430Z|I-OCEAN7-304-1214551|  25.17  14.813  40.642  33.085 1504.2535    77.3    6.38 20:19:44.97M
2018-10-03T03:05:50.493Z|I-OCEAN7-304-1214551|  25.20  14.813  40.642  33.085 1504.2535    76.5    6.31 20:19:50.05M
2018-10-03T03:05:55.545Z|I-OCEAN7-304-1214551|  25.19  14.813  40.642  33.085 1504.2531    76.7    6.33 20:19:55.10M