2018-10-03T03:03:03.522Z|I-OCEAN7-304-1214551|  25.25  14.813  40.701  33.139 1504.3173    76.5    6.31 20:17:03.07M
2018-10-03T03:03:08.583Z|I-OCEAN7-304-1214551|  25.25  14.813  40.697  33.135 1504.3120    76.1    6.27 20:17:08.13M
2018-10-03T03:03:13.638Z|I-OCEAN7-304-1214551|  25.21  14.812  40.696  33.134 1504.3092    76.1    6.28 20:17:13.19M
2018-10-03T03:03:18.703Z|I-OCEAN7-304-1214551|  25.25  14.812  40.692  33.131 1504.3059    77.0    6.35 20:17:18.24M
2018-10-03T03:03:23.758Z|I-OCEAN7-304-1214551|  25.24  14.812  40.724  33.160 1504.3402    78.4    6.46 20:17:23.31M
2018-10-03T03:03:28.863Z|I-OCEAN7-304-1214551|  25.24  14.812  40.725  33.160 1504.3414    78.6    6.48 20:17:28.36M
2018-10-03T03:03:33.879Z|I-OCEAN7-304-1214551|  25.21  14.813  40.738  33.172 1504.3549    77.9    6.42 20:17:33.47M
2018-10-03T03:03:38.939Z|I-OCEAN7-304-1214551|  25.21  14.815  40.772  33.201 1504.3958    76.5    6.31 20:17:38.48M
2018-10-03T03:03:43.999Z|I-OCEAN7-304-1214551|  25.21  14.814  40.765  33.196 1504.3871    76.0    6.27 20:17:43.54M
2018-10-03T03:03:49.060Z|I-OCEAN7-304-1214551|  25.22  14.814  40.753  33.185 1504.3738    76.6    6.31 20:17:48.60M
2018-10-03T03:03:54.120Z|I-OCEAN7-304-1214551|  25.18  14.813  40.752  33.185 1504.3707    76.2    6.28 20:17:53.66M
2018-10-03T03:03:59.180Z|I-OCEAN7-304-1214551|  25.18  14.813  40.739  33.173 1504.3550    76.4    6.30 20:17:58.72M