2018-10-03T03:00:01.374Z|I-OCEAN7-304-1214551|  25.26  14.812  40.714  33.151 1504.3287    78.3    6.45 20:14:00.90M
2018-10-03T03:00:06.434Z|I-OCEAN7-304-1214551|  25.27  14.812  40.714  33.151 1504.3287    78.8    6.50 20:14:05.96M
2018-10-03T03:00:11.494Z|I-OCEAN7-304-1214551|  25.27  14.812  40.694  33.133 1504.3069    79.5    6.56 20:14:11.04M
2018-10-03T03:00:16.554Z|I-OCEAN7-304-1214551|  25.28  14.811  40.797  33.227 1504.4164    79.3    6.54 20:14:16.10M
2018-10-03T03:00:21.615Z|I-OCEAN7-304-1214551|  25.30  14.811  40.805  33.234 1504.4244    79.4    6.55 20:14:21.15M
2018-10-03T03:00:26.675Z|I-OCEAN7-304-1214551|  25.24  14.811  40.780  33.212 1504.3973    78.7    6.49 20:14:26.21M
2018-10-03T03:00:31.732Z|I-OCEAN7-304-1214551|  25.30  14.811  40.771  33.203 1504.3885    77.7    6.40 20:14:31.27M
2018-10-03T03:00:36.790Z|I-OCEAN7-304-1214551|  25.30  14.811  40.769  33.202 1504.3866    78.3    6.46 20:14:36.33M
2018-10-03T03:00:41.851Z|I-OCEAN7-304-1214551|  25.24  14.811  40.754  33.188 1504.3691    78.7    6.49 20:14:41.39M
2018-10-03T03:00:46.911Z|I-OCEAN7-304-1214551|  25.25  14.811  40.753  33.187 1504.3678    78.3    6.46 20:14:46.45M
2018-10-03T03:00:51.971Z|I-OCEAN7-304-1214551|  25.25  14.811  40.751  33.185 1504.3665    77.5    6.39 20:14:51.50M
2018-10-03T03:00:57.031Z|I-OCEAN7-304-1214551|  25.26  14.811  40.734  33.170 1504.3494    77.6    6.40 20:14:56.56M