2018-10-03T02:58:05.004Z|I-OCEAN7-304-1214551|  25.24  14.813  40.758  33.190 1504.3773    78.9    6.51 20:12:04.53M
2018-10-03T02:58:10.058Z|I-OCEAN7-304-1214551|  25.29  14.813  40.756  33.189 1504.3762    78.4    6.46 20:12:09.59M
2018-10-03T02:58:15.119Z|I-OCEAN7-304-1214551|  25.30  14.813  40.755  33.187 1504.3750    78.1    6.44 20:12:14.65M
2018-10-03T02:58:20.179Z|I-OCEAN7-304-1214551|  25.30  14.813  40.753  33.186 1504.3737    77.4    6.38 20:12:19.71M
2018-10-03T02:58:25.239Z|I-OCEAN7-304-1214551|  25.30  14.813  40.752  33.185 1504.3721    76.4    6.30 20:12:24.77M
2018-10-03T02:58:30.304Z|I-OCEAN7-304-1214551|  25.28  14.813  40.750  33.183 1504.3689    77.0    6.35 20:12:29.82M
2018-10-03T02:58:35.360Z|I-OCEAN7-304-1214551|  25.23  14.812  40.749  33.182 1504.3667    76.9    6.34 20:12:34.88M
2018-10-03T02:58:40.420Z|I-OCEAN7-304-1214551|  25.26  14.812  40.748  33.182 1504.3656    77.8    6.41 20:12:39.94M
2018-10-03T02:58:45.480Z|I-OCEAN7-304-1214551|  25.29  14.812  40.746  33.180 1504.3645    77.6    6.40 20:12:45.02M
2018-10-03T02:58:50.540Z|I-OCEAN7-304-1214551|  25.29  14.812  40.744  33.178 1504.3621    77.6    6.40 20:12:50.08M
2018-10-03T02:58:55.601Z|I-OCEAN7-304-1214551|  25.25  14.812  40.742  33.176 1504.3590    77.9    6.43 20:12:55.14M