2018-10-03T02:58:05.004Z|I-OCEAN7-304-1214551| 25.24 14.813 40.758 33.190 1504.3773 78.9 6.51 20:12:04.53M 2018-10-03T02:58:10.058Z|I-OCEAN7-304-1214551| 25.29 14.813 40.756 33.189 1504.3762 78.4 6.46 20:12:09.59M 2018-10-03T02:58:15.119Z|I-OCEAN7-304-1214551| 25.30 14.813 40.755 33.187 1504.3750 78.1 6.44 20:12:14.65M 2018-10-03T02:58:20.179Z|I-OCEAN7-304-1214551| 25.30 14.813 40.753 33.186 1504.3737 77.4 6.38 20:12:19.71M 2018-10-03T02:58:25.239Z|I-OCEAN7-304-1214551| 25.30 14.813 40.752 33.185 1504.3721 76.4 6.30 20:12:24.77M 2018-10-03T02:58:30.304Z|I-OCEAN7-304-1214551| 25.28 14.813 40.750 33.183 1504.3689 77.0 6.35 20:12:29.82M 2018-10-03T02:58:35.360Z|I-OCEAN7-304-1214551| 25.23 14.812 40.749 33.182 1504.3667 76.9 6.34 20:12:34.88M 2018-10-03T02:58:40.420Z|I-OCEAN7-304-1214551| 25.26 14.812 40.748 33.182 1504.3656 77.8 6.41 20:12:39.94M 2018-10-03T02:58:45.480Z|I-OCEAN7-304-1214551| 25.29 14.812 40.746 33.180 1504.3645 77.6 6.40 20:12:45.02M 2018-10-03T02:58:50.540Z|I-OCEAN7-304-1214551| 25.29 14.812 40.744 33.178 1504.3621 77.6 6.40 20:12:50.08M 2018-10-03T02:58:55.601Z|I-OCEAN7-304-1214551| 25.25 14.812 40.742 33.176 1504.3590 77.9 6.43 20:12:55.14M