2018-10-03T02:56:03.570Z|I-OCEAN7-304-1214551|  25.26  14.810  40.716  33.155 1504.3259    78.2    6.45 20:10:03.10M
2018-10-03T02:56:08.633Z|I-OCEAN7-304-1214551|  25.26  14.810  40.715  33.153 1504.3247    77.8    6.41 20:10:08.16M
2018-10-03T02:56:13.689Z|I-OCEAN7-304-1214551|  25.26  14.810  40.713  33.151 1504.3232    77.6    6.40 20:10:13.22M
2018-10-03T02:56:18.753Z|I-OCEAN7-304-1214551|  25.26  14.810  40.711  33.149 1504.3217    76.1    6.27 20:10:18.28M
2018-10-03T02:56:23.810Z|I-OCEAN7-304-1214551|  25.24  14.810  40.689  33.130 1504.2987    76.7    6.33 20:10:23.34M
2018-10-03T02:56:28.874Z|I-OCEAN7-304-1214551|  25.24  14.810  40.702  33.141 1504.3121    76.9    6.34 20:10:28.40M
2018-10-03T02:56:33.930Z|I-OCEAN7-304-1214551|  25.27  14.810  40.695  33.135 1504.3060    77.9    6.42 20:10:33.46M
2018-10-03T02:56:38.989Z|I-OCEAN7-304-1214551|  25.26  14.810  40.730  33.167 1504.3428    77.5    6.39 20:10:38.51M
2018-10-03T02:56:44.050Z|I-OCEAN7-304-1214551|  25.25  14.811  40.729  33.166 1504.3423    77.4    6.38 20:10:43.57M
2018-10-03T02:56:49.110Z|I-OCEAN7-304-1214551|  25.25  14.811  40.840  33.266 1504.4594    77.3    6.37 20:10:48.63M
2018-10-03T02:56:54.170Z|I-OCEAN7-304-1214551|  25.28  14.811  40.967  33.382 1504.5946    76.5    6.30 20:10:53.69M
2018-10-03T02:56:59.230Z|I-OCEAN7-304-1214551|  25.31  14.811  41.049  33.457 1504.6819    76.7    6.31 20:10:58.75M