2018-10-03T02:56:03.570Z|I-OCEAN7-304-1214551| 25.26 14.810 40.716 33.155 1504.3259 78.2 6.45 20:10:03.10M 2018-10-03T02:56:08.633Z|I-OCEAN7-304-1214551| 25.26 14.810 40.715 33.153 1504.3247 77.8 6.41 20:10:08.16M 2018-10-03T02:56:13.689Z|I-OCEAN7-304-1214551| 25.26 14.810 40.713 33.151 1504.3232 77.6 6.40 20:10:13.22M 2018-10-03T02:56:18.753Z|I-OCEAN7-304-1214551| 25.26 14.810 40.711 33.149 1504.3217 76.1 6.27 20:10:18.28M 2018-10-03T02:56:23.810Z|I-OCEAN7-304-1214551| 25.24 14.810 40.689 33.130 1504.2987 76.7 6.33 20:10:23.34M 2018-10-03T02:56:28.874Z|I-OCEAN7-304-1214551| 25.24 14.810 40.702 33.141 1504.3121 76.9 6.34 20:10:28.40M 2018-10-03T02:56:33.930Z|I-OCEAN7-304-1214551| 25.27 14.810 40.695 33.135 1504.3060 77.9 6.42 20:10:33.46M 2018-10-03T02:56:38.989Z|I-OCEAN7-304-1214551| 25.26 14.810 40.730 33.167 1504.3428 77.5 6.39 20:10:38.51M 2018-10-03T02:56:44.050Z|I-OCEAN7-304-1214551| 25.25 14.811 40.729 33.166 1504.3423 77.4 6.38 20:10:43.57M 2018-10-03T02:56:49.110Z|I-OCEAN7-304-1214551| 25.25 14.811 40.840 33.266 1504.4594 77.3 6.37 20:10:48.63M 2018-10-03T02:56:54.170Z|I-OCEAN7-304-1214551| 25.28 14.811 40.967 33.382 1504.5946 76.5 6.30 20:10:53.69M 2018-10-03T02:56:59.230Z|I-OCEAN7-304-1214551| 25.31 14.811 41.049 33.457 1504.6819 76.7 6.31 20:10:58.75M