2018-10-03T02:52:00.971Z|I-OCEAN7-304-1214551|  25.33  14.810  40.747  33.183 1504.3600    78.6    6.48 20:06:00.48M
2018-10-03T02:52:06.031Z|I-OCEAN7-304-1214551|  25.33  14.810  40.791  33.222 1504.4071    78.3    6.45 20:06:05.54M
2018-10-03T02:52:11.087Z|I-OCEAN7-304-1214551|  25.30  14.810  40.790  33.222 1504.4065    77.9    6.42 20:06:10.60M
2018-10-03T02:52:16.152Z|I-OCEAN7-304-1214551|  25.28  14.810  40.779  33.211 1504.3939    78.3    6.46 20:06:15.66M
2018-10-03T02:52:21.208Z|I-OCEAN7-304-1214551|  25.30  14.810  40.801  33.231 1504.4183    78.1    6.44 20:06:20.72M
2018-10-03T02:52:26.272Z|I-OCEAN7-304-1214551|  25.31  14.810  40.794  33.225 1504.4109    77.5    6.38 20:06:25.78M
2018-10-03T02:52:31.328Z|I-OCEAN7-304-1214551|  25.31  14.810  40.793  33.224 1504.4098    76.5    6.31 20:06:30.84M
2018-10-03T02:52:36.388Z|I-OCEAN7-304-1214551|  25.34  14.811  40.756  33.190 1504.3716    76.7    6.33 20:06:35.90M
2018-10-03T02:52:41.447Z|I-OCEAN7-304-1214551|  25.34  14.811  40.780  33.212 1504.3975    77.9    6.43 20:06:40.95M
2018-10-03T02:52:46.508Z|I-OCEAN7-304-1214551|  25.36  14.810  40.781  33.213 1504.3976    77.7    6.41 20:06:46.03M
2018-10-03T02:52:51.568Z|I-OCEAN7-304-1214551|  25.37  14.810  40.781  33.213 1504.3978    78.4    6.46 20:06:51.09M
2018-10-03T02:52:56.624Z|I-OCEAN7-304-1214551|  25.34  14.810  40.757  33.191 1504.3722    78.3    6.46 20:06:56.15M