2018-10-03T02:50:04.601Z|I-OCEAN7-304-1214551| 25.35 14.810 41.000 33.412 1504.6306 77.8 6.41 20:04:04.12M 2018-10-03T02:50:09.656Z|I-OCEAN7-304-1214551| 25.34 14.810 40.976 33.390 1504.6044 78.1 6.43 20:04:09.18M 2018-10-03T02:50:14.716Z|I-OCEAN7-304-1214551| 25.34 14.810 40.938 33.356 1504.5643 78.6 6.47 20:04:14.23M 2018-10-03T02:50:19.776Z|I-OCEAN7-304-1214551| 25.34 14.811 40.937 33.355 1504.5642 77.6 6.39 20:04:19.29M 2018-10-03T02:50:24.836Z|I-OCEAN7-304-1214551| 25.34 14.811 40.873 33.296 1504.4960 77.7 6.40 20:04:24.35M 2018-10-03T02:50:29.897Z|I-OCEAN7-304-1214551| 25.32 14.810 40.851 33.277 1504.4719 77.5 6.39 20:04:29.41M 2018-10-03T02:50:34.957Z|I-OCEAN7-304-1214551| 25.31 14.810 40.822 33.251 1504.4398 77.9 6.42 20:04:34.47M 2018-10-03T02:50:40.012Z|I-OCEAN7-304-1214551| 25.31 14.810 40.793 33.225 1504.4093 77.2 6.36 20:04:39.53M 2018-10-03T02:50:45.072Z|I-OCEAN7-304-1214551| 25.31 14.810 40.794 33.225 1504.4094 77.3 6.37 20:04:44.58M 2018-10-03T02:50:50.138Z|I-OCEAN7-304-1214551| 25.32 14.809 40.826 33.255 1504.4430 76.9 6.33 20:04:49.64M 2018-10-03T02:50:55.193Z|I-OCEAN7-304-1214551| 25.30 14.809 40.848 33.275 1504.4655 77.1 6.35 20:04:54.70M