2018-10-03T02:41:03.734Z|I-OCEAN7-304-1214551|  25.37  14.810  40.598  33.048 1504.2036    78.2    6.45 19:55:03.23M
2018-10-03T02:41:08.795Z|I-OCEAN7-304-1214551|  25.35  14.810  40.599  33.049 1504.2046    77.9    6.43 19:55:08.29M
2018-10-03T02:41:13.855Z|I-OCEAN7-304-1214551|  25.39  14.810  40.600  33.049 1504.2057    78.0    6.43 19:55:13.35M
2018-10-03T02:41:18.917Z|I-OCEAN7-304-1214551|  25.38  14.809  40.609  33.058 1504.2145    77.6    6.41 19:55:18.41M
2018-10-03T02:41:23.975Z|I-OCEAN7-304-1214551|  25.38  14.809  40.610  33.059 1504.2145    77.8    6.42 19:55:23.47M
2018-10-03T02:41:29.036Z|I-OCEAN7-304-1214551|  25.43  14.809  40.612  33.061 1504.2168    77.8    6.42 19:55:28.52M
2018-10-03T02:41:34.096Z|I-OCEAN7-304-1214551|  25.35  14.809  40.633  33.081 1504.2375    78.7    6.49 19:55:33.59M
2018-10-03T02:41:39.151Z|I-OCEAN7-304-1214551|  25.35  14.808  40.635  33.082 1504.2393    78.7    6.49 19:55:38.64M
2018-10-03T02:41:44.211Z|I-OCEAN7-304-1214551|  25.36  14.808  40.637  33.084 1504.2410    77.4    6.39 19:55:43.70M
2018-10-03T02:41:49.272Z|I-OCEAN7-304-1214551|  25.36  14.809  40.638  33.085 1504.2427    77.6    6.40 19:55:48.76M
2018-10-03T02:41:54.332Z|I-OCEAN7-304-1214551|  25.41  14.809  40.639  33.085 1504.2454    77.1    6.36 19:55:53.82M
2018-10-03T02:41:59.392Z|I-OCEAN7-304-1214551|  25.38  14.810  40.640  33.086 1504.2474    77.2    6.37 19:55:58.88M