2018-10-03T02:32:03.393Z|I-OCEAN7-304-1214551|  25.41  14.811  40.658  33.101 1504.2708    77.8    6.42 19:46:02.86M
2018-10-03T02:32:08.453Z|I-OCEAN7-304-1214551|  25.44  14.811  40.657  33.100 1504.2700    77.2    6.37 19:46:07.92M
2018-10-03T02:32:13.519Z|I-OCEAN7-304-1214551|  25.44  14.811  40.656  33.098 1504.2686    77.5    6.39 19:46:13.98M
2018-10-03T02:32:18.569Z|I-OCEAN7-304-1214551|  25.42  14.811  40.654  33.097 1504.2660    77.8    6.42 19:46:18.05M
2018-10-03T02:32:23.629Z|I-OCEAN7-304-1214551|  25.42  14.811  40.651  33.094 1504.2637    78.3    6.46 19:46:23.11M
2018-10-03T02:32:28.689Z|I-OCEAN7-304-1214551|  25.42  14.812  40.622  33.068 1504.2330    78.9    6.51 19:46:28.17M
2018-10-03T02:32:33.759Z|I-OCEAN7-304-1214551|  25.42  14.812  40.619  33.065 1504.2306    78.6    6.48 19:46:33.23M
2018-10-03T02:32:38.815Z|I-OCEAN7-304-1214551|  25.40  14.812  40.616  33.061 1504.2269    78.8    6.50 19:46:38.29M
2018-10-03T02:32:43.870Z|I-OCEAN7-304-1214551|  25.43  14.812  40.611  33.058 1504.2231    78.3    6.46 19:46:43.35M
2018-10-03T02:32:48.930Z|I-OCEAN7-304-1214551|  25.42  14.812  40.612  33.058 1504.2240    78.9    6.51 19:46:48.40M
2018-10-03T02:32:53.991Z|I-OCEAN7-304-1214551|  25.41  14.812  40.612  33.059 1504.2234    79.0    6.52 19:46:53.46M
2018-10-03T02:32:59.051Z|I-OCEAN7-304-1214551|  25.45  14.811  40.613  33.060 1504.2238    78.0    6.44 19:46:58.52M