2018-10-03T02:30:01.962Z|I-OCEAN7-304-1214551|  25.47  14.810  40.627  33.073 1504.2365    78.0    6.44 19:44:01.43M
2018-10-03T02:30:07.022Z|I-OCEAN7-304-1214551|  25.47  14.810  40.624  33.071 1504.2339    76.8    6.34 19:44:06.49M
2018-10-03T02:30:12.083Z|I-OCEAN7-304-1214551|  25.48  14.811  40.623  33.069 1504.2332    77.6    6.41 19:44:11.55M
2018-10-03T02:30:17.143Z|I-OCEAN7-304-1214551|  25.44  14.811  40.621  33.067 1504.2312    77.4    6.39 19:44:16.61M
2018-10-03T02:30:22.203Z|I-OCEAN7-304-1214551|  25.44  14.811  40.620  33.066 1504.2306    77.7    6.41 19:44:21.66M
2018-10-03T02:30:27.263Z|I-OCEAN7-304-1214551|  25.43  14.812  40.619  33.065 1504.2302    78.3    6.46 19:44:26.72M
2018-10-03T02:30:32.324Z|I-OCEAN7-304-1214551|  25.49  14.812  40.619  33.065 1504.2317    78.7    6.49 19:44:31.78M
2018-10-03T02:30:37.384Z|I-OCEAN7-304-1214551|  25.41  14.812  40.634  33.079 1504.2463    78.9    6.51 19:44:36.84M
2018-10-03T02:30:42.439Z|I-OCEAN7-304-1214551|  25.46  14.812  40.636  33.080 1504.2484    77.9    6.43 19:44:41.90M
2018-10-03T02:30:47.499Z|I-OCEAN7-304-1214551|  25.49  14.812  40.639  33.083 1504.2524    78.4    6.47 19:44:46.96M
2018-10-03T02:30:52.560Z|I-OCEAN7-304-1214551|  25.48  14.812  40.639  33.083 1504.2526    78.0    6.44 19:44:52.03M
2018-10-03T02:30:57.615Z|I-OCEAN7-304-1214551|  25.45  14.812  40.633  33.077 1504.2457    78.7    6.49 19:44:57.10M