2018-10-03T02:28:00.531Z|I-OCEAN7-304-1214551|  25.48  14.812  40.606  33.053 1504.2183    77.4    6.38 19:42:00.00M
2018-10-03T02:28:05.597Z|I-OCEAN7-304-1214551|  25.49  14.812  40.607  33.054 1504.2188    77.4    6.39 19:42:05.06M
2018-10-03T02:28:10.652Z|I-OCEAN7-304-1214551|  25.50  14.812  40.607  33.054 1504.2194    76.9    6.35 19:42:10.12M
2018-10-03T02:28:15.707Z|I-OCEAN7-304-1214551|  25.50  14.812  40.608  33.055 1504.2197    77.4    6.39 19:42:15.18M
2018-10-03T02:28:20.767Z|I-OCEAN7-304-1214551|  25.50  14.811  40.609  33.056 1504.2203    77.4    6.39 19:42:20.24M
2018-10-03T02:28:25.836Z|I-OCEAN7-304-1214551|  25.50  14.811  40.585  33.034 1504.1945    77.4    6.39 19:42:25.29M
2018-10-03T02:28:30.888Z|I-OCEAN7-304-1214551|  25.46  14.811  40.615  33.062 1504.2250    77.8    6.42 19:42:30.36M
2018-10-03T02:28:35.957Z|I-OCEAN7-304-1214551|  25.49  14.811  40.616  33.063 1504.2257    77.6    6.40 19:42:35.41M
2018-10-03T02:28:41.008Z|I-OCEAN7-304-1214551|  25.51  14.811  40.613  33.060 1504.2233    78.2    6.45 19:42:40.47M
2018-10-03T02:28:46.068Z|I-OCEAN7-304-1214551|  25.52  14.811  40.612  33.060 1504.2227    78.0    6.44 19:42:45.53M
2018-10-03T02:28:51.129Z|I-OCEAN7-304-1214551|  25.46  14.811  40.661  33.104 1504.2737    78.2    6.45 19:42:50.59M
2018-10-03T02:28:56.189Z|I-OCEAN7-304-1214551|  25.47  14.811  40.670  33.112 1504.2830    78.0    6.44 19:42:55.65M