2018-10-03T02:26:04.420Z|I-OCEAN7-304-1214551|  25.51  14.810  40.753  33.188 1504.3710    77.0    6.35 19:40:03.87M
2018-10-03T02:26:09.481Z|I-OCEAN7-304-1214551|  25.55  14.810  40.745  33.180 1504.3627    77.3    6.38 19:40:08.93M
2018-10-03T02:26:14.541Z|I-OCEAN7-304-1214551|  25.49  14.810  40.729  33.166 1504.3455    78.2    6.45 19:40:14.01M
2018-10-03T02:26:19.601Z|I-OCEAN7-304-1214551|  25.51  14.810  40.728  33.165 1504.3441    78.3    6.45 19:40:19.07M
2018-10-03T02:26:24.661Z|I-OCEAN7-304-1214551|  25.48  14.810  40.671  33.114 1504.2836    78.0    6.43 19:40:24.13M
2018-10-03T02:26:29.717Z|I-OCEAN7-304-1214551|  25.47  14.810  40.672  33.114 1504.2837    77.6    6.40 19:40:29.18M
2018-10-03T02:26:34.777Z|I-OCEAN7-304-1214551|  25.47  14.810  40.663  33.106 1504.2753    77.0    6.35 19:40:34.24M
2018-10-03T02:26:39.837Z|I-OCEAN7-304-1214551|  25.47  14.810  40.649  33.093 1504.2600    76.6    6.32 19:40:39.30M
2018-10-03T02:26:44.897Z|I-OCEAN7-304-1214551|  25.47  14.810  40.648  33.093 1504.2595    76.7    6.33 19:40:44.36M
2018-10-03T02:26:49.698Z|I-OCEAN7-304-1214551|  25.47  14.811  40.648  33.092 1504.2593    76.9    6.34 19:40:49.41M
2018-10-03T02:26:54.758Z|I-OCEAN7-304-1214551|  25.47  14.811  40.646  33.091 1504.2582    76.5    6.31 19:40:54.22M
2018-10-03T02:26:59.818Z|I-OCEAN7-304-1214551|  25.49  14.811  40.645  33.090 1504.2570    76.5    6.31 19:40:59.28M