2018-10-03T02:21:01.100Z|I-OCEAN7-304-1214551|  25.52  14.811  40.706  33.144 1504.3218    77.7    6.41 19:35:00.55M
2018-10-03T02:21:06.160Z|I-OCEAN7-304-1214551|  25.51  14.811  40.700  33.139 1504.3152    77.1    6.36 19:35:05.60M
2018-10-03T02:21:11.221Z|I-OCEAN7-304-1214551|  25.51  14.811  40.699  33.138 1504.3141    78.0    6.43 19:35:10.66M
2018-10-03T02:21:16.281Z|I-OCEAN7-304-1214551|  25.53  14.811  40.698  33.137 1504.3135    77.4    6.38 19:35:15.72M
2018-10-03T02:21:21.341Z|I-OCEAN7-304-1214551|  25.53  14.811  40.686  33.127 1504.3010    76.5    6.31 19:35:20.78M
2018-10-03T02:21:26.401Z|I-OCEAN7-304-1214551|  25.47  14.810  40.685  33.126 1504.2986    77.7    6.41 19:35:25.84M
2018-10-03T02:21:31.457Z|I-OCEAN7-304-1214551|  25.50  14.810  40.675  33.117 1504.2872    78.1    6.44 19:35:30.90M
2018-10-03T02:21:36.522Z|I-OCEAN7-304-1214551|  25.50  14.810  40.674  33.117 1504.2860    77.7    6.41 19:35:35.96M
2018-10-03T02:21:41.578Z|I-OCEAN7-304-1214551|  25.53  14.809  40.661  33.105 1504.2712    77.1    6.36 19:35:41.04M
2018-10-03T02:21:46.637Z|I-OCEAN7-304-1214551|  25.51  14.809  40.659  33.104 1504.2689    77.4    6.39 19:35:46.09M
2018-10-03T02:21:51.698Z|I-OCEAN7-304-1214551|  25.53  14.809  40.658  33.102 1504.2673    76.7    6.33 19:35:51.15M
2018-10-03T02:21:56.758Z|I-OCEAN7-304-1214551|  25.52  14.809  40.656  33.100 1504.2650    77.2    6.37 19:35:56.21M