2018-10-03T02:19:04.992Z|I-OCEAN7-304-1214551|  25.48  14.810  40.678  33.120 1504.2893    78.1    6.45 19:33:04.43M
2018-10-03T02:19:10.044Z|I-OCEAN7-304-1214551|  25.55  14.810  40.677  33.119 1504.2894    77.8    6.42 19:33:09.49M
2018-10-03T02:19:15.114Z|I-OCEAN7-304-1214551|  25.53  14.810  40.675  33.118 1504.2875    77.9    6.43 19:33:14.55M
2018-10-03T02:19:20.165Z|I-OCEAN7-304-1214551|  25.53  14.809  40.674  33.117 1504.2854    77.2    6.37 19:33:19.61M
2018-10-03T02:19:25.233Z|I-OCEAN7-304-1214551|  25.53  14.809  40.672  33.115 1504.2828    77.4    6.38 19:33:24.67M
2018-10-03T02:19:30.291Z|I-OCEAN7-304-1214551|  25.54  14.809  40.732  33.169 1504.3462    77.2    6.37 19:33:29.73M
2018-10-03T02:19:35.354Z|I-OCEAN7-304-1214551|  25.53  14.809  40.732  33.170 1504.3467    77.1    6.36 19:33:34.79M
2018-10-03T02:19:40.406Z|I-OCEAN7-304-1214551|  25.53  14.809  40.728  33.166 1504.3428    76.8    6.34 19:33:39.85M
2018-10-03T02:19:45.466Z|I-OCEAN7-304-1214551|  25.51  14.809  40.753  33.189 1504.3690    77.1    6.36 19:33:44.90M
2018-10-03T02:19:50.527Z|I-OCEAN7-304-1214551|  25.56  14.809  40.747  33.183 1504.3629    76.8    6.33 19:33:49.96M
2018-10-03T02:19:55.327Z|I-OCEAN7-304-1214551|  25.53  14.809  40.732  33.170 1504.3467    77.9    6.42 19:33:55.04M