2018-10-03T02:17:03.558Z|I-OCEAN7-304-1214551|  25.51  14.809  40.742  33.179 1504.3572    77.6    6.40 19:31:03.01M
2018-10-03T02:17:08.613Z|I-OCEAN7-304-1214551|  25.52  14.809  40.702  33.143 1504.3148    76.8    6.33 19:31:08.07M
2018-10-03T02:17:13.679Z|I-OCEAN7-304-1214551|  25.54  14.809  40.692  33.133 1504.3042    76.3    6.29 19:31:13.12M
2018-10-03T02:17:18.739Z|I-OCEAN7-304-1214551|  25.57  14.810  40.673  33.116 1504.2855    76.3    6.29 19:31:18.19M
2018-10-03T02:17:23.799Z|I-OCEAN7-304-1214551|  25.54  14.810  40.658  33.101 1504.2699    76.1    6.28 19:31:23.24M
2018-10-03T02:17:28.854Z|I-OCEAN7-304-1214551|  25.54  14.810  40.645  33.089 1504.2572    76.1    6.28 19:31:28.30M
2018-10-03T02:17:33.920Z|I-OCEAN7-304-1214551|  25.52  14.811  40.676  33.117 1504.2899    76.5    6.31 19:31:33.36M
2018-10-03T02:17:38.975Z|I-OCEAN7-304-1214551|  25.55  14.811  40.676  33.117 1504.2903    76.1    6.28 19:31:38.42M
2018-10-03T02:17:44.035Z|I-OCEAN7-304-1214551|  25.54  14.811  40.671  33.113 1504.2854    76.2    6.29 19:31:43.48M
2018-10-03T02:17:49.095Z|I-OCEAN7-304-1214551|  25.53  14.811  40.671  33.112 1504.2856    76.6    6.32 19:31:48.53M
2018-10-03T02:17:54.156Z|I-OCEAN7-304-1214551|  25.51  14.812  40.712  33.150 1504.3307    77.1    6.35 19:31:53.59M
2018-10-03T02:17:59.216Z|I-OCEAN7-304-1214551|  25.58  14.811  40.756  33.190 1504.3766    77.0    6.35 19:31:58.66M