2018-10-03T02:15:02.642Z|I-OCEAN7-304-1214551| 25.56 14.808 40.666 33.111 1504.2743 78.0 6.43 19:29:02.09M 2018-10-03T02:15:07.702Z|I-OCEAN7-304-1214551| 25.55 14.808 40.665 33.110 1504.2732 77.9 6.43 19:29:07.15M 2018-10-03T02:15:12.768Z|I-OCEAN7-304-1214551| 25.55 14.808 40.664 33.109 1504.2721 78.0 6.44 19:29:12.20M 2018-10-03T02:15:17.823Z|I-OCEAN7-304-1214551| 25.52 14.808 40.663 33.108 1504.2705 77.5 6.39 19:29:17.27M 2018-10-03T02:15:22.888Z|I-OCEAN7-304-1214551| 25.57 14.808 40.661 33.106 1504.2694 76.2 6.29 19:29:22.32M 2018-10-03T02:15:27.943Z|I-OCEAN7-304-1214551| 25.57 14.808 40.689 33.131 1504.2999 77.0 6.35 19:29:27.38M 2018-10-03T02:15:33.008Z|I-OCEAN7-304-1214551| 25.54 14.809 40.689 33.131 1504.3000 77.0 6.35 19:29:32.44M 2018-10-03T02:15:37.804Z|I-OCEAN7-304-1214551| 25.52 14.809 40.660 33.104 1504.2690 77.8 6.42 19:29:37.50M 2018-10-03T02:15:42.864Z|I-OCEAN7-304-1214551| 25.55 14.809 40.651 33.096 1504.2607 77.4 6.39 19:29:42.31M 2018-10-03T02:15:47.929Z|I-OCEAN7-304-1214551| 25.55 14.809 40.650 33.095 1504.2603 77.1 6.36 19:29:47.36M 2018-10-03T02:15:52.725Z|I-OCEAN7-304-1214551| 25.57 14.810 40.689 33.130 1504.3025 76.6 6.32 19:29:52.42M 2018-10-03T02:15:57.780Z|I-OCEAN7-304-1214551| 25.61 14.810 40.689 33.130 1504.3032 77.3 6.37 19:29:57.23M