2018-10-03T02:13:01.216Z|I-OCEAN7-304-1214551|  25.53  14.811  40.695  33.135 1504.3110    78.9    6.51 19:27:00.64M
2018-10-03T02:13:06.276Z|I-OCEAN7-304-1214551|  25.56  14.811  40.695  33.134 1504.3114    78.2    6.45 19:27:05.70M
2018-10-03T02:13:11.331Z|I-OCEAN7-304-1214551|  25.56  14.811  40.687  33.127 1504.3036    77.3    6.38 19:27:10.76M
2018-10-03T02:13:16.392Z|I-OCEAN7-304-1214551|  25.56  14.811  40.686  33.126 1504.3025    77.7    6.41 19:27:15.82M
2018-10-03T02:13:21.452Z|I-OCEAN7-304-1214551|  25.57  14.811  40.684  33.124 1504.3013    78.3    6.46 19:27:20.88M
2018-10-03T02:13:26.517Z|I-OCEAN7-304-1214551|  25.56  14.811  40.665  33.107 1504.2809    78.1    6.44 19:27:25.94M
2018-10-03T02:13:31.572Z|I-OCEAN7-304-1214551|  25.59  14.811  40.663  33.105 1504.2786    78.1    6.44 19:27:31.01M
2018-10-03T02:13:36.631Z|I-OCEAN7-304-1214551|  25.53  14.811  40.645  33.089 1504.2573    78.6    6.49 19:27:36.07M
2018-10-03T02:13:41.693Z|I-OCEAN7-304-1214551|  25.53  14.810  40.644  33.089 1504.2560    78.5    6.47 19:27:41.13M
2018-10-03T02:13:46.753Z|I-OCEAN7-304-1214551|  25.55  14.810  40.643  33.088 1504.2544    78.0    6.44 19:27:46.19M
2018-10-03T02:13:51.813Z|I-OCEAN7-304-1214551|  25.58  14.810  40.642  33.087 1504.2533    77.6    6.40 19:27:51.25M
2018-10-03T02:13:56.870Z|I-OCEAN7-304-1214551|  25.57  14.810  40.640  33.086 1504.2511    77.7    6.41 19:27:56.31M