2018-10-03T02:08:03.735Z|I-OCEAN7-304-1214551|  25.60  14.808  40.619  33.067 1504.2255    77.4    6.39 19:22:03.16M
2018-10-03T02:08:08.796Z|I-OCEAN7-304-1214551|  25.63  14.809  40.616  33.065 1504.2236    78.1    6.45 19:22:08.22M
2018-10-03T02:08:13.856Z|I-OCEAN7-304-1214551|  25.61  14.809  40.613  33.062 1504.2207    79.1    6.53 19:22:13.28M
2018-10-03T02:08:18.916Z|I-OCEAN7-304-1214551|  25.63  14.809  40.612  33.060 1504.2200    78.9    6.51 19:22:18.34M
2018-10-03T02:08:23.977Z|I-OCEAN7-304-1214551|  25.58  14.809  40.613  33.061 1504.2211    79.0    6.52 19:22:23.40M
2018-10-03T02:08:29.032Z|I-OCEAN7-304-1214551|  25.60  14.809  40.615  33.063 1504.2231    77.4    6.39 19:22:28.46M
2018-10-03T02:08:34.092Z|I-OCEAN7-304-1214551|  25.58  14.809  40.616  33.064 1504.2249    78.0    6.43 19:22:33.51M
2018-10-03T02:08:39.197Z|I-OCEAN7-304-1214551|  25.57  14.810  40.712  33.151 1504.3262    77.6    6.40 19:22:38.57M
2018-10-03T02:08:44.213Z|I-OCEAN7-304-1214551|  25.57  14.810  40.683  33.125 1504.2961    78.0    6.43 19:22:43.68M
2018-10-03T02:08:49.273Z|I-OCEAN7-304-1214551|  25.57  14.810  40.661  33.105 1504.2736    78.5    6.47 19:22:48.69M
2018-10-03T02:08:54.333Z|I-OCEAN7-304-1214551|  25.57  14.810  40.661  33.105 1504.2737    78.7    6.49 19:22:53.75M
2018-10-03T02:08:59.393Z|I-OCEAN7-304-1214551|  25.58  14.810  40.694  33.134 1504.3093    79.0    6.52 19:22:58.81M