2018-10-03T02:06:02.569Z|I-OCEAN7-304-1214551|  25.62  14.811  40.698  33.136 1504.3167    78.7    6.49 19:20:01.97M
2018-10-03T02:06:07.625Z|I-OCEAN7-304-1214551|  25.63  14.811  40.692  33.132 1504.3107    77.6    6.40 19:20:07.05M
2018-10-03T02:06:12.680Z|I-OCEAN7-304-1214551|  25.63  14.812  40.691  33.130 1504.3094    78.3    6.46 19:20:12.11M
2018-10-03T02:06:17.746Z|I-OCEAN7-304-1214551|  25.63  14.811  40.689  33.129 1504.3070    78.1    6.44 19:20:17.17M
2018-10-03T02:06:22.800Z|I-OCEAN7-304-1214551|  25.62  14.811  40.687  33.128 1504.3044    77.9    6.42 19:20:22.23M
2018-10-03T02:06:27.855Z|I-OCEAN7-304-1214551|  25.62  14.811  40.686  33.126 1504.3025    76.8    6.33 19:20:27.28M
2018-10-03T02:06:32.921Z|I-OCEAN7-304-1214551|  25.62  14.811  40.684  33.125 1504.3009    76.8    6.34 19:20:32.34M
2018-10-03T02:06:37.985Z|I-OCEAN7-304-1214551|  25.61  14.811  40.682  33.123 1504.2980    77.1    6.36 19:20:37.40M
2018-10-03T02:06:43.041Z|I-OCEAN7-304-1214551|  25.60  14.811  40.668  33.110 1504.2836    77.6    6.40 19:20:42.46M
2018-10-03T02:06:48.097Z|I-OCEAN7-304-1214551|  25.63  14.811  40.667  33.109 1504.2828    77.4    6.38 19:20:47.52M
2018-10-03T02:06:53.162Z|I-OCEAN7-304-1214551|  25.60  14.811  40.665  33.108 1504.2808    78.1    6.44 19:20:52.57M
2018-10-03T02:06:57.957Z|I-OCEAN7-304-1214551|  25.60  14.811  40.653  33.096 1504.2668    78.4    6.47 19:20:57.64M