2018-10-03T02:04:01.653Z|I-OCEAN7-304-1214551|  25.61  14.811  40.597  33.046 1504.2095    78.5    6.48 19:18:01.07M
2018-10-03T02:04:06.713Z|I-OCEAN7-304-1214551|  25.65  14.811  40.620  33.066 1504.2345    79.4    6.55 19:18:06.13M
2018-10-03T02:04:11.773Z|I-OCEAN7-304-1214551|  25.66  14.811  40.621  33.067 1504.2341    78.3    6.46 19:18:11.19M
2018-10-03T02:04:16.834Z|I-OCEAN7-304-1214551|  25.66  14.811  40.621  33.067 1504.2340    77.2    6.37 19:18:16.25M
2018-10-03T02:04:21.889Z|I-OCEAN7-304-1214551|  25.64  14.810  40.622  33.068 1504.2338    77.9    6.43 19:18:21.31M
2018-10-03T02:04:26.949Z|I-OCEAN7-304-1214551|  25.67  14.810  40.622  33.069 1504.2347    78.3    6.46 19:18:26.37M
2018-10-03T02:04:32.009Z|I-OCEAN7-304-1214551|  25.61  14.810  40.757  33.192 1504.3760    78.9    6.50 19:18:31.43M
2018-10-03T02:04:37.070Z|I-OCEAN7-304-1214551|  25.57  14.810  40.758  33.192 1504.3761    79.6    6.56 19:18:36.48M
2018-10-03T02:04:42.130Z|I-OCEAN7-304-1214551|  25.60  14.810  40.752  33.187 1504.3706    80.3    6.62 19:18:41.54M
2018-10-03T02:04:46.930Z|I-OCEAN7-304-1214551|  25.63  14.810  40.721  33.158 1504.3387    79.5    6.55 19:18:46.60M
2018-10-03T02:04:51.991Z|I-OCEAN7-304-1214551|  25.58  14.811  40.694  33.134 1504.3105    79.3    6.54 19:18:51.41M
2018-10-03T02:04:57.051Z|I-OCEAN7-304-1214551|  25.63  14.811  40.686  33.127 1504.3025    78.9    6.51 19:18:56.47M