2018-10-03T02:02:00.222Z|I-OCEAN7-304-1214551|  25.64  14.808  40.608  33.058 1504.2153    78.3    6.46 19:15:59.63M
2018-10-03T02:02:05.282Z|I-OCEAN7-304-1214551|  25.64  14.810  40.607  33.055 1504.2177    78.4    6.47 19:16:04.69M
2018-10-03T02:02:10.342Z|I-OCEAN7-304-1214551|  25.67  14.810  40.606  33.054 1504.2173    78.5    6.48 19:16:09.74M
2018-10-03T02:02:15.402Z|I-OCEAN7-304-1214551|  25.64  14.810  40.649  33.093 1504.2628    79.2    6.53 19:16:14.81M
2018-10-03T02:02:20.461Z|I-OCEAN7-304-1214551|  25.67  14.811  40.679  33.120 1504.2953    78.9    6.51 19:16:19.86M
2018-10-03T02:02:25.523Z|I-OCEAN7-304-1214551|  25.68  14.811  40.669  33.111 1504.2853    79.0    6.52 19:16:24.92M
2018-10-03T02:02:30.581Z|I-OCEAN7-304-1214551|  25.66  14.811  40.654  33.098 1504.2697    77.9    6.42 19:16:30.00M
2018-10-03T02:02:35.638Z|I-OCEAN7-304-1214551|  25.66  14.811  40.640  33.084 1504.2546    78.9    6.51 19:16:35.06M
2018-10-03T02:02:40.702Z|I-OCEAN7-304-1214551|  25.65  14.811  40.638  33.082 1504.2534    78.7    6.50 19:16:40.11M
2018-10-03T02:02:45.759Z|I-OCEAN7-304-1214551|  25.65  14.811  40.620  33.066 1504.2341    78.6    6.49 19:16:45.17M
2018-10-03T02:02:50.822Z|I-OCEAN7-304-1214551|  25.65  14.811  40.662  33.105 1504.2791    78.5    6.47 19:16:50.23M
2018-10-03T02:02:55.880Z|I-OCEAN7-304-1214551|  25.60  14.811  40.710  33.148 1504.3293    78.6    6.48 19:16:55.29M