2018-10-03T02:00:04.111Z|I-OCEAN7-304-1214551| 25.64 14.807 40.605 33.056 1504.2098 79.2 6.54 19:14:03.51M 2018-10-03T02:00:09.171Z|I-OCEAN7-304-1214551| 25.59 14.807 40.655 33.101 1504.2620 79.5 6.56 19:14:08.57M 2018-10-03T02:00:14.231Z|I-OCEAN7-304-1214551| 25.61 14.807 40.655 33.101 1504.2618 79.2 6.53 19:14:13.63M 2018-10-03T02:00:19.286Z|I-OCEAN7-304-1214551| 25.66 14.807 40.655 33.101 1504.2623 79.2 6.53 19:14:18.69M 2018-10-03T02:00:24.352Z|I-OCEAN7-304-1214551| 25.66 14.807 40.644 33.091 1504.2516 78.8 6.50 19:14:23.75M 2018-10-03T02:00:29.147Z|I-OCEAN7-304-1214551| 25.60 14.808 40.609 33.059 1504.2135 79.0 6.52 19:14:28.81M 2018-10-03T02:00:34.207Z|I-OCEAN7-304-1214551| 25.61 14.808 40.615 33.064 1504.2202 78.9 6.51 19:14:33.61M 2018-10-03T02:00:39.262Z|I-OCEAN7-304-1214551| 25.62 14.808 40.615 33.064 1504.2216 78.9 6.51 19:14:38.67M 2018-10-03T02:00:44.323Z|I-OCEAN7-304-1214551| 25.66 14.808 40.616 33.065 1504.2231 79.2 6.53 19:14:43.73M 2018-10-03T02:00:49.388Z|I-OCEAN7-304-1214551| 25.66 14.810 40.618 33.065 1504.2296 79.5 6.56 19:14:48.79M 2018-10-03T02:00:54.443Z|I-OCEAN7-304-1214551| 25.64 14.810 40.619 33.066 1504.2314 78.4 6.47 19:14:53.85M 2018-10-03T02:00:59.503Z|I-OCEAN7-304-1214551| 25.64 14.809 40.617 33.065 1504.2256 79.1 6.53 19:14:58.90M