2018-10-03T02:00:04.111Z|I-OCEAN7-304-1214551|  25.64  14.807  40.605  33.056 1504.2098    79.2    6.54 19:14:03.51M
2018-10-03T02:00:09.171Z|I-OCEAN7-304-1214551|  25.59  14.807  40.655  33.101 1504.2620    79.5    6.56 19:14:08.57M
2018-10-03T02:00:14.231Z|I-OCEAN7-304-1214551|  25.61  14.807  40.655  33.101 1504.2618    79.2    6.53 19:14:13.63M
2018-10-03T02:00:19.286Z|I-OCEAN7-304-1214551|  25.66  14.807  40.655  33.101 1504.2623    79.2    6.53 19:14:18.69M
2018-10-03T02:00:24.352Z|I-OCEAN7-304-1214551|  25.66  14.807  40.644  33.091 1504.2516    78.8    6.50 19:14:23.75M
2018-10-03T02:00:29.147Z|I-OCEAN7-304-1214551|  25.60  14.808  40.609  33.059 1504.2135    79.0    6.52 19:14:28.81M
2018-10-03T02:00:34.207Z|I-OCEAN7-304-1214551|  25.61  14.808  40.615  33.064 1504.2202    78.9    6.51 19:14:33.61M
2018-10-03T02:00:39.262Z|I-OCEAN7-304-1214551|  25.62  14.808  40.615  33.064 1504.2216    78.9    6.51 19:14:38.67M
2018-10-03T02:00:44.323Z|I-OCEAN7-304-1214551|  25.66  14.808  40.616  33.065 1504.2231    79.2    6.53 19:14:43.73M
2018-10-03T02:00:49.388Z|I-OCEAN7-304-1214551|  25.66  14.810  40.618  33.065 1504.2296    79.5    6.56 19:14:48.79M
2018-10-03T02:00:54.443Z|I-OCEAN7-304-1214551|  25.64  14.810  40.619  33.066 1504.2314    78.4    6.47 19:14:53.85M
2018-10-03T02:00:59.503Z|I-OCEAN7-304-1214551|  25.64  14.809  40.617  33.065 1504.2256    79.1    6.53 19:14:58.90M