2018-10-03T01:57:01.961Z|I-OCEAN7-304-1214551|  25.69  14.812  40.615  33.061 1504.2305    79.4    6.55 19:11:01.36M
2018-10-03T01:57:07.021Z|I-OCEAN7-304-1214551|  25.69  14.812  40.614  33.060 1504.2305    78.6    6.49 19:11:06.42M
2018-10-03T01:57:12.076Z|I-OCEAN7-304-1214551|  25.68  14.812  40.600  33.047 1504.2146    79.3    6.55 19:11:11.48M
2018-10-03T01:57:17.142Z|I-OCEAN7-304-1214551|  25.68  14.812  40.598  33.045 1504.2118    78.7    6.49 19:11:16.54M
2018-10-03T01:57:22.197Z|I-OCEAN7-304-1214551|  25.63  14.811  40.595  33.043 1504.2075    79.9    6.60 19:11:21.60M
2018-10-03T01:57:27.259Z|I-OCEAN7-304-1214551|  25.71  14.811  40.593  33.041 1504.2057    79.9    6.59 19:11:26.65M
2018-10-03T01:57:32.322Z|I-OCEAN7-304-1214551|  25.67  14.811  40.590  33.039 1504.2020    80.6    6.65 19:11:31.72M
2018-10-03T01:57:37.379Z|I-OCEAN7-304-1214551|  25.70  14.811  40.587  33.036 1504.1987    79.7    6.58 19:11:36.77M
2018-10-03T01:57:42.438Z|I-OCEAN7-304-1214551|  25.70  14.811  40.585  33.034 1504.1963    78.9    6.51 19:11:41.83M
2018-10-03T01:57:47.499Z|I-OCEAN7-304-1214551|  25.67  14.810  40.583  33.033 1504.1934    79.1    6.53 19:11:46.89M
2018-10-03T01:57:52.558Z|I-OCEAN7-304-1214551|  25.67  14.810  40.582  33.033 1504.1923    79.6    6.57 19:11:51.95M
2018-10-03T01:57:57.618Z|I-OCEAN7-304-1214551|  25.66  14.810  40.582  33.032 1504.1908    79.5    6.56 19:11:57.03M