2018-10-03T01:57:01.961Z|I-OCEAN7-304-1214551| 25.69 14.812 40.615 33.061 1504.2305 79.4 6.55 19:11:01.36M 2018-10-03T01:57:07.021Z|I-OCEAN7-304-1214551| 25.69 14.812 40.614 33.060 1504.2305 78.6 6.49 19:11:06.42M 2018-10-03T01:57:12.076Z|I-OCEAN7-304-1214551| 25.68 14.812 40.600 33.047 1504.2146 79.3 6.55 19:11:11.48M 2018-10-03T01:57:17.142Z|I-OCEAN7-304-1214551| 25.68 14.812 40.598 33.045 1504.2118 78.7 6.49 19:11:16.54M 2018-10-03T01:57:22.197Z|I-OCEAN7-304-1214551| 25.63 14.811 40.595 33.043 1504.2075 79.9 6.60 19:11:21.60M 2018-10-03T01:57:27.259Z|I-OCEAN7-304-1214551| 25.71 14.811 40.593 33.041 1504.2057 79.9 6.59 19:11:26.65M 2018-10-03T01:57:32.322Z|I-OCEAN7-304-1214551| 25.67 14.811 40.590 33.039 1504.2020 80.6 6.65 19:11:31.72M 2018-10-03T01:57:37.379Z|I-OCEAN7-304-1214551| 25.70 14.811 40.587 33.036 1504.1987 79.7 6.58 19:11:36.77M 2018-10-03T01:57:42.438Z|I-OCEAN7-304-1214551| 25.70 14.811 40.585 33.034 1504.1963 78.9 6.51 19:11:41.83M 2018-10-03T01:57:47.499Z|I-OCEAN7-304-1214551| 25.67 14.810 40.583 33.033 1504.1934 79.1 6.53 19:11:46.89M 2018-10-03T01:57:52.558Z|I-OCEAN7-304-1214551| 25.67 14.810 40.582 33.033 1504.1923 79.6 6.57 19:11:51.95M 2018-10-03T01:57:57.618Z|I-OCEAN7-304-1214551| 25.66 14.810 40.582 33.032 1504.1908 79.5 6.56 19:11:57.03M