2018-10-03T01:55:00.784Z|I-OCEAN7-304-1214551|  25.70  14.811  40.594  33.042 1504.2062    78.1    6.44 19:09:00.19M
2018-10-03T01:55:05.590Z|I-OCEAN7-304-1214551|  25.70  14.811  40.595  33.043 1504.2080    78.3    6.46 19:09:05.25M
2018-10-03T01:55:10.650Z|I-OCEAN7-304-1214551|  25.68  14.811  40.596  33.044 1504.2083    79.5    6.56 19:09:10.05M
2018-10-03T01:55:15.705Z|I-OCEAN7-304-1214551|  25.72  14.811  40.596  33.045 1504.2096    80.1    6.61 19:09:15.11M
2018-10-03T01:55:20.765Z|I-OCEAN7-304-1214551|  25.74  14.811  40.597  33.045 1504.2106    79.8    6.59 19:09:20.17M
2018-10-03T01:55:25.826Z|I-OCEAN7-304-1214551|  25.73  14.811  40.596  33.045 1504.2109    79.8    6.58 19:09:25.23M
2018-10-03T01:55:30.886Z|I-OCEAN7-304-1214551|  25.69  14.812  40.596  33.044 1504.2101    80.2    6.62 19:09:30.29M
2018-10-03T01:55:35.946Z|I-OCEAN7-304-1214551|  25.68  14.812  40.596  33.044 1504.2096    80.0    6.60 19:09:35.35M
2018-10-03T01:55:41.001Z|I-OCEAN7-304-1214551|  25.68  14.812  40.595  33.043 1504.2086    79.8    6.59 19:09:40.40M
2018-10-03T01:55:46.067Z|I-OCEAN7-304-1214551|  25.68  14.812  40.594  33.042 1504.2078    79.2    6.54 19:09:45.46M
2018-10-03T01:55:51.127Z|I-OCEAN7-304-1214551|  25.70  14.812  40.593  33.041 1504.2069    78.9    6.51 19:09:50.52M
2018-10-03T01:55:56.187Z|I-OCEAN7-304-1214551|  25.72  14.812  40.592  33.040 1504.2067    78.2    6.45 19:09:55.58M