2018-10-03T01:53:04.418Z|I-OCEAN7-304-1214551|  25.73  14.810  40.601  33.050 1504.2123    80.3    6.62 19:07:03.80M
2018-10-03T01:53:09.478Z|I-OCEAN7-304-1214551|  25.67  14.810  40.601  33.050 1504.2120    79.4    6.55 19:07:08.86M
2018-10-03T01:53:14.535Z|I-OCEAN7-304-1214551|  25.70  14.810  40.602  33.051 1504.2128    79.5    6.56 19:07:13.92M
2018-10-03T01:53:19.599Z|I-OCEAN7-304-1214551|  25.70  14.810  40.602  33.051 1504.2133    79.3    6.54 19:07:19.00M
2018-10-03T01:53:24.655Z|I-OCEAN7-304-1214551|  25.70  14.810  40.632  33.078 1504.2450    79.7    6.58 19:07:24.06M
2018-10-03T01:53:29.714Z|I-OCEAN7-304-1214551|  25.70  14.810  40.625  33.072 1504.2380    79.0    6.52 19:07:29.11M
2018-10-03T01:53:34.775Z|I-OCEAN7-304-1214551|  25.70  14.810  40.599  33.047 1504.2101    78.8    6.50 19:07:34.17M
2018-10-03T01:53:39.835Z|I-OCEAN7-304-1214551|  25.70  14.810  40.598  33.047 1504.2097    79.0    6.52 19:07:39.23M
2018-10-03T01:53:44.896Z|I-OCEAN7-304-1214551|  25.70  14.810  40.597  33.046 1504.2095    79.0    6.52 19:07:44.29M
2018-10-03T01:53:49.956Z|I-OCEAN7-304-1214551|  25.70  14.810  40.597  33.045 1504.2085    78.5    6.48 19:07:49.35M
2018-10-03T01:53:55.015Z|I-OCEAN7-304-1214551|  25.67  14.811  40.596  33.044 1504.2080    77.8    6.42 19:07:54.41M