2018-10-03T01:51:02.989Z|I-OCEAN7-304-1214551|  25.69  14.811  40.696  33.135 1504.3154    79.4    6.55 19:05:02.38M
2018-10-03T01:51:08.043Z|I-OCEAN7-304-1214551|  25.71  14.811  40.666  33.107 1504.2836    79.4    6.55 19:05:07.43M
2018-10-03T01:51:13.103Z|I-OCEAN7-304-1214551|  25.70  14.811  40.637  33.081 1504.2531    78.8    6.50 19:05:12.49M
2018-10-03T01:51:18.163Z|I-OCEAN7-304-1214551|  25.69  14.811  40.628  33.073 1504.2432    78.7    6.49 19:05:17.55M
2018-10-03T01:51:23.224Z|I-OCEAN7-304-1214551|  25.73  14.811  40.615  33.061 1504.2297    79.3    6.55 19:05:22.61M
2018-10-03T01:51:28.284Z|I-OCEAN7-304-1214551|  25.73  14.811  40.601  33.049 1504.2144    78.7    6.50 19:05:27.67M
2018-10-03T01:51:33.344Z|I-OCEAN7-304-1214551|  25.73  14.811  40.599  33.048 1504.2126    78.7    6.50 19:05:32.73M
2018-10-03T01:51:38.404Z|I-OCEAN7-304-1214551|  25.73  14.811  40.580  33.030 1504.1923    79.0    6.52 19:05:37.79M
2018-10-03T01:51:43.460Z|I-OCEAN7-304-1214551|  25.73  14.811  40.578  33.028 1504.1902    79.9    6.59 19:05:42.84M
2018-10-03T01:51:48.525Z|I-OCEAN7-304-1214551|  25.72  14.811  40.575  33.026 1504.1866    79.0    6.52 19:05:47.90M
2018-10-03T01:51:53.585Z|I-OCEAN7-304-1214551|  25.73  14.811  40.572  33.023 1504.1841    79.5    6.56 19:05:52.96M
2018-10-03T01:51:58.640Z|I-OCEAN7-304-1214551|  25.76  14.811  40.609  33.056 1504.2238    79.7    6.58 19:05:58.04M