2018-10-03T01:42:02.642Z|I-OCEAN7-304-1214551|  25.82  14.814  40.691  33.128 1504.3174    78.8    6.50 18:56:02.02M
2018-10-03T01:42:07.703Z|I-OCEAN7-304-1214551|  25.82  14.814  40.690  33.127 1504.3164    79.5    6.56 18:56:07.08M
2018-10-03T01:42:12.763Z|I-OCEAN7-304-1214551|  25.82  14.814  40.689  33.127 1504.3159    78.7    6.49 18:56:12.14M
2018-10-03T01:42:17.823Z|I-OCEAN7-304-1214551|  25.82  14.814  40.689  33.127 1504.3154    78.2    6.45 18:56:17.20M
2018-10-03T01:42:22.883Z|I-OCEAN7-304-1214551|  25.82  14.814  40.688  33.126 1504.3142    78.9    6.51 18:56:22.25M
2018-10-03T01:42:27.944Z|I-OCEAN7-304-1214551|  25.80  14.814  40.687  33.125 1504.3126    79.3    6.54 18:56:27.31M
2018-10-03T01:42:33.004Z|I-OCEAN7-304-1214551|  25.79  14.813  40.686  33.124 1504.3115    78.9    6.51 18:56:32.37M
2018-10-03T01:42:38.059Z|I-OCEAN7-304-1214551|  25.78  14.813  40.689  33.127 1504.3146    78.3    6.46 18:56:37.43M
2018-10-03T01:42:43.119Z|I-OCEAN7-304-1214551|  25.81  14.813  40.689  33.127 1504.3143    78.4    6.47 18:56:42.49M
2018-10-03T01:42:47.924Z|I-OCEAN7-304-1214551|  25.81  14.813  40.681  33.120 1504.3058    78.7    6.49 18:56:47.55M
2018-10-03T01:42:52.720Z|I-OCEAN7-304-1214551|  25.77  14.813  40.680  33.119 1504.3030    78.2    6.45 18:56:52.35M
2018-10-03T01:42:57.780Z|I-OCEAN7-304-1214551|  25.78  14.813  40.678  33.117 1504.3007    77.6    6.40 18:56:57.16M