2018-10-03T01:38:00.301Z|I-OCEAN7-304-1214551|  25.82  14.814  40.740  33.172 1504.3713    78.7    6.49 18:51:59.66M
2018-10-03T01:38:05.101Z|I-OCEAN7-304-1214551|  25.86  14.814  40.736  33.168 1504.3667    79.2    6.53 18:52:04.72M
2018-10-03T01:38:10.161Z|I-OCEAN7-304-1214551|  25.88  14.814  40.734  33.167 1504.3649    78.9    6.50 18:52:09.52M
2018-10-03T01:38:15.222Z|I-OCEAN7-304-1214551|  25.83  14.814  40.693  33.129 1504.3210    79.9    6.59 18:52:14.58M
2018-10-03T01:38:20.282Z|I-OCEAN7-304-1214551|  25.88  14.814  40.693  33.129 1504.3218    79.8    6.58 18:52:19.64M
2018-10-03T01:38:25.342Z|I-OCEAN7-304-1214551|  25.86  14.814  40.683  33.120 1504.3109    80.6    6.64 18:52:24.69M
2018-10-03T01:38:30.397Z|I-OCEAN7-304-1214551|  25.86  14.815  40.755  33.186 1504.3885    80.8    6.66 18:52:29.75M
2018-10-03T01:38:35.463Z|I-OCEAN7-304-1214551|  25.86  14.815  40.748  33.179 1504.3809    80.3    6.62 18:52:34.81M
2018-10-03T01:38:40.518Z|I-OCEAN7-304-1214551|  25.85  14.815  40.716  33.150 1504.3470    80.0    6.60 18:52:39.87M
2018-10-03T01:38:45.578Z|I-OCEAN7-304-1214551|  25.85  14.815  40.706  33.142 1504.3363    79.3    6.54 18:52:44.93M
2018-10-03T01:38:50.638Z|I-OCEAN7-304-1214551|  25.86  14.814  40.689  33.126 1504.3171    78.7    6.49 18:52:50.01M
2018-10-03T01:38:55.698Z|I-OCEAN7-304-1214551|  25.80  14.814  40.687  33.125 1504.3138    78.8    6.50 18:52:55.07M