2018-10-03T01:38:00.301Z|I-OCEAN7-304-1214551| 25.82 14.814 40.740 33.172 1504.3713 78.7 6.49 18:51:59.66M 2018-10-03T01:38:05.101Z|I-OCEAN7-304-1214551| 25.86 14.814 40.736 33.168 1504.3667 79.2 6.53 18:52:04.72M 2018-10-03T01:38:10.161Z|I-OCEAN7-304-1214551| 25.88 14.814 40.734 33.167 1504.3649 78.9 6.50 18:52:09.52M 2018-10-03T01:38:15.222Z|I-OCEAN7-304-1214551| 25.83 14.814 40.693 33.129 1504.3210 79.9 6.59 18:52:14.58M 2018-10-03T01:38:20.282Z|I-OCEAN7-304-1214551| 25.88 14.814 40.693 33.129 1504.3218 79.8 6.58 18:52:19.64M 2018-10-03T01:38:25.342Z|I-OCEAN7-304-1214551| 25.86 14.814 40.683 33.120 1504.3109 80.6 6.64 18:52:24.69M 2018-10-03T01:38:30.397Z|I-OCEAN7-304-1214551| 25.86 14.815 40.755 33.186 1504.3885 80.8 6.66 18:52:29.75M 2018-10-03T01:38:35.463Z|I-OCEAN7-304-1214551| 25.86 14.815 40.748 33.179 1504.3809 80.3 6.62 18:52:34.81M 2018-10-03T01:38:40.518Z|I-OCEAN7-304-1214551| 25.85 14.815 40.716 33.150 1504.3470 80.0 6.60 18:52:39.87M 2018-10-03T01:38:45.578Z|I-OCEAN7-304-1214551| 25.85 14.815 40.706 33.142 1504.3363 79.3 6.54 18:52:44.93M 2018-10-03T01:38:50.638Z|I-OCEAN7-304-1214551| 25.86 14.814 40.689 33.126 1504.3171 78.7 6.49 18:52:50.01M 2018-10-03T01:38:55.698Z|I-OCEAN7-304-1214551| 25.80 14.814 40.687 33.125 1504.3138 78.8 6.50 18:52:55.07M