2018-10-03T01:36:24.431Z|I-OCEAN7-304-1214551|  25.87  14.812  40.680  33.120 1504.3029    79.3    6.54 18:50:23.78M
2018-10-03T01:36:29.491Z|I-OCEAN7-304-1214551|  25.85  14.812  40.678  33.118 1504.3014    79.8    6.58 18:50:28.84M
2018-10-03T01:36:34.552Z|I-OCEAN7-304-1214551|  25.89  14.813  40.681  33.120 1504.3057    79.6    6.57 18:50:33.90M
2018-10-03T01:36:39.610Z|I-OCEAN7-304-1214551|  25.87  14.813  40.682  33.121 1504.3070    80.2    6.61 18:50:38.95M
2018-10-03T01:36:44.667Z|I-OCEAN7-304-1214551|  25.87  14.813  40.682  33.120 1504.3074    80.2    6.61 18:50:44.03M
2018-10-03T01:36:49.729Z|I-OCEAN7-304-1214551|  25.83  14.814  40.681  33.119 1504.3065    78.4    6.46 18:50:49.09M
2018-10-03T01:36:54.530Z|I-OCEAN7-304-1214551|  25.83  14.814  40.679  33.117 1504.3063    78.0    6.44 18:50:54.15M
2018-10-03T01:36:59.588Z|I-OCEAN7-304-1214551|  25.86  14.814  40.679  33.117 1504.3066    78.2    6.45 18:50:58.93M