2018-10-03T01:29:00.222Z|I-OCEAN7-304-1214551|  25.89  14.815  40.546  32.996 1504.1670    77.7    6.41 18:42:59.56M
2018-10-03T01:29:05.282Z|I-OCEAN7-304-1214551|  25.90  14.814  40.564  33.013 1504.1862    77.2    6.37 18:43:04.62M
2018-10-03T01:29:10.342Z|I-OCEAN7-304-1214551|  25.90  14.814  40.566  33.014 1504.1885    77.9    6.43 18:43:09.67M
2018-10-03T01:29:15.397Z|I-OCEAN7-304-1214551|  25.91  14.814  40.569  33.017 1504.1908    78.0    6.44 18:43:14.73M
2018-10-03T01:29:20.458Z|I-OCEAN7-304-1214551|  25.94  14.815  40.572  33.019 1504.1949    76.9    6.34 18:43:19.79M
2018-10-03T01:29:25.518Z|I-OCEAN7-304-1214551|  25.90  14.815  40.575  33.022 1504.1978    77.7    6.41 18:43:24.85M
2018-10-03T01:29:30.578Z|I-OCEAN7-304-1214551|  25.93  14.815  40.578  33.025 1504.2023    78.0    6.44 18:43:29.91M
2018-10-03T01:29:35.638Z|I-OCEAN7-304-1214551|  25.94  14.815  40.581  33.028 1504.2057    77.9    6.43 18:43:34.97M
2018-10-03T01:29:40.699Z|I-OCEAN7-304-1214551|  25.88  14.815  40.583  33.030 1504.2067    79.0    6.52 18:43:40.05M
2018-10-03T01:29:45.754Z|I-OCEAN7-304-1214551|  25.88  14.814  40.585  33.031 1504.2070    78.5    6.47 18:43:45.10M
2018-10-03T01:29:50.819Z|I-OCEAN7-304-1214551|  25.87  14.814  40.585  33.032 1504.2069    77.8    6.42 18:43:50.16M
2018-10-03T01:29:55.879Z|I-OCEAN7-304-1214551|  25.89  14.814  40.596  33.041 1504.2184    78.4    6.47 18:43:55.22M