2018-10-03T01:27:04.375Z|I-OCEAN7-304-1214551|  25.92  14.815  40.763  33.192 1504.3986    78.3    6.46 18:41:03.70M
2018-10-03T01:27:09.427Z|I-OCEAN7-304-1214551|  25.95  14.815  40.754  33.185 1504.3900    76.7    6.33 18:41:08.76M
2018-10-03T01:27:14.486Z|I-OCEAN7-304-1214551|  25.95  14.815  40.741  33.172 1504.3751    76.6    6.32 18:41:13.82M
2018-10-03T01:27:19.547Z|I-OCEAN7-304-1214551|  25.92  14.815  40.729  33.161 1504.3622    77.3    6.38 18:41:18.87M
2018-10-03T01:27:24.607Z|I-OCEAN7-304-1214551|  25.92  14.815  40.727  33.160 1504.3612    77.9    6.43 18:41:23.93M
2018-10-03T01:27:29.667Z|I-OCEAN7-304-1214551|  25.92  14.815  40.727  33.159 1504.3605    77.3    6.38 18:41:29.01M
2018-10-03T01:27:34.728Z|I-OCEAN7-304-1214551|  25.95  14.815  40.725  33.158 1504.3595    77.6    6.40 18:41:34.07M
2018-10-03T01:27:39.788Z|I-OCEAN7-304-1214551|  25.92  14.815  40.724  33.157 1504.3577    77.8    6.41 18:41:39.13M
2018-10-03T01:27:44.848Z|I-OCEAN7-304-1214551|  25.91  14.815  40.707  33.142 1504.3400    77.5    6.39 18:41:44.19M
2018-10-03T01:27:49.908Z|I-OCEAN7-304-1214551|  25.93  14.816  40.674  33.111 1504.3055    77.9    6.43 18:41:49.25M
2018-10-03T01:27:54.969Z|I-OCEAN7-304-1214551|  25.88  14.816  40.621  33.064 1504.2489    79.2    6.53 18:41:54.31M