2018-10-03T01:25:03.455Z|I-OCEAN7-304-1214551|  25.95  14.814  40.686  33.123 1504.3151    79.5    6.55 18:39:02.79M
2018-10-03T01:25:08.516Z|I-OCEAN7-304-1214551|  25.92  14.814  40.658  33.098 1504.2861    80.1    6.61 18:39:07.84M
2018-10-03T01:25:13.576Z|I-OCEAN7-304-1214551|  25.92  14.815  40.659  33.098 1504.2867    79.5    6.56 18:39:12.90M
2018-10-03T01:25:18.636Z|I-OCEAN7-304-1214551|  25.94  14.815  40.659  33.099 1504.2881    78.8    6.50 18:39:17.96M
2018-10-03T01:25:23.436Z|I-OCEAN7-304-1214551|  25.94  14.816  40.691  33.127 1504.3251    78.3    6.46 18:39:23.04M
2018-10-03T01:25:28.496Z|I-OCEAN7-304-1214551|  25.94  14.816  40.692  33.127 1504.3254    79.0    6.52 18:39:27.82M
2018-10-03T01:25:33.556Z|I-OCEAN7-304-1214551|  25.94  14.816  40.692  33.127 1504.3257    78.8    6.50 18:39:32.88M
2018-10-03T01:25:38.612Z|I-OCEAN7-304-1214551|  25.94  14.816  40.670  33.107 1504.3022    79.1    6.53 18:39:37.94M
2018-10-03T01:25:43.672Z|I-OCEAN7-304-1214551|  25.95  14.816  40.669  33.106 1504.3022    77.9    6.42 18:39:43.01M
2018-10-03T01:25:48.737Z|I-OCEAN7-304-1214551|  25.94  14.816  40.715  33.148 1504.3497    78.0    6.44 18:39:48.07M
2018-10-03T01:25:53.793Z|I-OCEAN7-304-1214551|  25.94  14.816  40.723  33.156 1504.3583    77.8    6.41 18:39:53.13M
2018-10-03T01:25:58.598Z|I-OCEAN7-304-1214551|  25.94  14.816  40.723  33.156 1504.3588    77.0    6.35 18:39:58.19M