2018-10-03T01:20:00.655Z|I-OCEAN7-304-1214551|  25.98  14.817  40.712  33.145 1504.3489    79.3    6.54 18:33:59.97M
2018-10-03T01:20:05.460Z|I-OCEAN7-304-1214551|  25.98  14.817  40.710  33.143 1504.3466    79.0    6.52 18:34:05.04M
2018-10-03T01:20:10.520Z|I-OCEAN7-304-1214551|  25.94  14.817  40.707  33.141 1504.3438    79.2    6.53 18:34:09.83M
2018-10-03T01:20:15.582Z|I-OCEAN7-304-1214551|  25.96  14.817  40.748  33.177 1504.3875    79.3    6.54 18:34:14.89M
2018-10-03T01:20:20.640Z|I-OCEAN7-304-1214551|  25.97  14.817  40.740  33.170 1504.3798    79.2    6.53 18:34:19.95M
2018-10-03T01:20:25.441Z|I-OCEAN7-304-1214551|  25.94  14.818  40.708  33.140 1504.3457    79.2    6.53 18:34:25.03M
2018-10-03T01:20:30.498Z|I-OCEAN7-304-1214551|  25.95  14.818  40.686  33.120 1504.3228    79.4    6.55 18:34:29.81M
2018-10-03T01:20:35.556Z|I-OCEAN7-304-1214551|  25.91  14.818  40.686  33.120 1504.3224    79.7    6.58 18:34:34.87M
2018-10-03T01:20:40.617Z|I-OCEAN7-304-1214551|  25.91  14.818  40.872  33.289 1504.5197    79.4    6.54 18:34:39.93M
2018-10-03T01:20:45.677Z|I-OCEAN7-304-1214551|  25.91  14.818  40.930  33.342 1504.5815    79.4    6.54 18:34:45.01M
2018-10-03T01:20:50.737Z|I-OCEAN7-304-1214551|  25.96  14.818  40.929  33.341 1504.5818    78.6    6.47 18:34:50.06M
2018-10-03T01:20:55.797Z|I-OCEAN7-304-1214551|  25.99  14.818  40.883  33.299 1504.5330    77.7    6.40 18:34:55.13M