2018-10-03T01:18:04.549Z|I-OCEAN7-304-1214551|  26.03  14.818  40.717  33.149 1504.3568    79.1    6.52 18:32:03.85M
2018-10-03T01:18:09.612Z|I-OCEAN7-304-1214551|  26.02  14.818  40.718  33.150 1504.3579    78.9    6.51 18:32:08.91M
2018-10-03T01:18:14.664Z|I-OCEAN7-304-1214551|  25.99  14.818  40.694  33.128 1504.3324    79.3    6.54 18:32:13.97M
2018-10-03T01:18:19.733Z|I-OCEAN7-304-1214551|  26.01  14.817  40.734  33.164 1504.3739    78.5    6.47 18:32:19.05M
2018-10-03T01:18:24.785Z|I-OCEAN7-304-1214551|  26.00  14.817  40.743  33.172 1504.3832    78.7    6.49 18:32:24.11M
2018-10-03T01:18:29.849Z|I-OCEAN7-304-1214551|  26.00  14.817  40.743  33.173 1504.3844    77.8    6.41 18:32:29.17M
2018-10-03T01:18:34.905Z|I-OCEAN7-304-1214551|  25.95  14.817  40.744  33.173 1504.3835    77.1    6.36 18:32:34.23M
2018-10-03T01:18:39.970Z|I-OCEAN7-304-1214551|  25.95  14.817  40.733  33.163 1504.3716    77.8    6.41 18:32:39.29M
2018-10-03T01:18:45.026Z|I-OCEAN7-304-1214551|  25.98  14.817  40.731  33.162 1504.3699    78.1    6.44 18:32:44.34M
2018-10-03T01:18:50.081Z|I-OCEAN7-304-1214551|  26.01  14.817  40.711  33.144 1504.3497    78.5    6.47 18:32:49.40M
2018-10-03T01:18:55.146Z|I-OCEAN7-304-1214551|  26.00  14.817  40.710  33.143 1504.3478    78.8    6.49 18:32:54.46M