2018-10-03T01:16:03.121Z|I-OCEAN7-304-1214551|  26.01  14.818  40.800  33.224 1504.4442    78.8    6.50 18:30:02.43M
2018-10-03T01:16:08.176Z|I-OCEAN7-304-1214551|  26.00  14.818  40.850  33.269 1504.4973    78.8    6.50 18:30:07.49M
2018-10-03T01:16:13.236Z|I-OCEAN7-304-1214551|  26.01  14.818  40.850  33.269 1504.4977    77.8    6.41 18:30:12.54M
2018-10-03T01:16:18.297Z|I-OCEAN7-304-1214551|  26.04  14.818  40.849  33.269 1504.4982    76.7    6.32 18:30:17.60M
2018-10-03T01:16:23.357Z|I-OCEAN7-304-1214551|  26.01  14.818  40.849  33.268 1504.4969    77.4    6.38 18:30:22.66M
2018-10-03T01:16:28.417Z|I-OCEAN7-304-1214551|  26.01  14.818  40.833  33.254 1504.4805    77.6    6.39 18:30:27.72M
2018-10-03T01:16:33.477Z|I-OCEAN7-304-1214551|  26.01  14.818  40.831  33.252 1504.4789    78.0    6.43 18:30:32.78M
2018-10-03T01:16:38.538Z|I-OCEAN7-304-1214551|  26.03  14.818  40.828  33.249 1504.4767    78.3    6.46 18:30:37.84M
2018-10-03T01:16:43.597Z|I-OCEAN7-304-1214551|  25.99  14.819  40.785  33.210 1504.4310    78.5    6.47 18:30:42.90M
2018-10-03T01:16:48.657Z|I-OCEAN7-304-1214551|  26.01  14.819  40.791  33.215 1504.4379    78.5    6.47 18:30:47.96M
2018-10-03T01:16:53.712Z|I-OCEAN7-304-1214551|  26.02  14.819  40.818  33.239 1504.4661    78.3    6.45 18:30:53.04M
2018-10-03T01:16:58.776Z|I-OCEAN7-304-1214551|  26.02  14.819  40.812  33.234 1504.4598    78.3    6.45 18:30:58.09M